Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.06% | 4.76 | 4.75 | 4.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 4.89 | 4.69 | 4.86 | 0.7775 - 11.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:20:33 | 72.65 | 4.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 162,812.76 | 34,171.26 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 9.49 | 4.52 | 178,592.17 | -0.630 | -11.69% |
| 1 Month | 7.36 | 9.49 | 4.37 | 174,510.24 | -2.60 | -35.33% |
| 3 Months | 4.57 | 11.42 | 4.37 | 250,071.83 | 0.190 | 4.16% |
| 6 Months | 2.96 | 11.42 | 2.77 | 347,962.63 | 1.80 | 60.81% |
| 1 Year | 1.30 | 11.42 | 0.7775 | 337,720.17 | 3.46 | 266.15% |
| 3 Years | 6.45 | 17.27 | 0.7775 | 403,966.89 | -1.69 | -26.20% |
| 5 Years | 6.45 | 17.27 | 0.7775 | 403,966.89 | -1.69 | -26.20% |
RUNEEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.86 | 0.020 | 0.41% | 4.86 | 5.01 | 4.52 | 174,996.00 |
| Apr 30 2024 | 4.84 | -0.290 | -5.65% | 5.11 | 5.19 | 4.62 | 162,419.00 |
| Apr 29 2024 | 5.13 | 0.040 | 0.79% | 9.38 | 9.49 | 4.91 | 282,563.00 |
| Apr 28 2024 | 5.09 | -0.050 | -0.97% | 5.14 | 5.30 | 5.08 | 147,638.00 |
| Apr 27 2024 | 5.14 | -0.190 | -3.56% | 5.33 | 5.34 | 4.93 | 165,538.00 |
| Apr 26 2024 | 5.33 | -0.180 | -3.27% | 5.51 | 5.53 | 5.29 | 154,158.00 |
| Apr 25 2024 | 5.51 | 0.150 | 2.80% | 5.39 | 5.60 | 5.24 | 162,829.00 |
| Apr 24 2024 | 5.36 | -0.320 | -5.63% | 5.68 | 5.89 | 5.32 | 172,901.00 |
| Apr 23 2024 | 5.68 | -0.040 | -0.70% | 5.69 | 5.77 | 5.47 | 172,592.00 |
| Apr 22 2024 | 5.72 | 0.110 | 1.96% | 9.38 | 9.49 | 5.58 | 266,685.00 |
| Apr 21 2024 | 5.61 | -0.030 | -0.53% | 5.64 | 5.89 | 5.52 | 153,535.00 |
| Apr 20 2024 | 5.64 | 0.290 | 5.42% | 5.40 | 5.67 | 5.24 | 179,694.00 |
| Apr 19 2024 | 5.35 | 0.460 | 9.41% | 4.89 | 5.49 | 4.48 | 251,559.00 |
| Apr 18 2024 | 4.89 | 0.130 | 2.73% | 4.76 | 4.93 | 4.37 | 201,452.00 |
| Apr 17 2024 | 4.76 | -0.340 | -6.67% | 5.10 | 5.20 | 4.64 | 196,590.00 |
| Apr 16 2024 | 5.10 | -0.080 | -1.54% | 5.18 | 5.24 | 4.87 | 137,213.00 |
| Apr 15 2024 | 5.18 | -0.240 | -4.43% | 5.40 | 5.67 | 4.99 | 362,598.00 |
| Apr 14 2024 | 5.42 | 0.420 | 8.40% | 4.98 | 5.44 | 4.78 | 208,800.00 |
| Apr 13 2024 | 5.00 | -0.860 | -14.68% | 5.86 | 5.86 | 4.57 | 222,467.00 |
| Apr 12 2024 | 5.86 | -1.30 | -18.16% | 7.19 | 7.30 | 5.69 | 135,540.00 |
| Apr 11 2024 | 7.16 | -0.390 | -5.17% | 7.56 | 7.66 | 6.95 | 109,370.00 |
| Apr 10 2024 | 7.55 | 0.200 | 2.72% | 7.36 | 7.60 | 6.92 | 99,256.00 |
| Apr 09 2024 | 7.35 | -0.430 | -5.53% | 7.79 | 7.81 | 7.24 | 90,025.00 |
| Apr 08 2024 | 7.78 | 0.360 | 4.85% | 7.40 | 7.88 | 7.24 | 241,567.00 |
| Apr 07 2024 | 7.42 | -0.170 | -2.24% | 7.58 | 7.64 | 7.33 | 77,870.00 |
| Apr 06 2024 | 7.59 | 0.110 | 1.47% | 7.44 | 7.66 | 7.29 | 76,082.00 |
| Apr 05 2024 | 7.48 | -0.070 | -0.93% | 7.55 | 7.56 | 6.98 | 120,264.00 |
| Apr 04 2024 | 7.55 | 0.190 | 2.58% | 7.36 | 7.90 | 7.09 | 160,072.00 |
| Apr 03 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.77 | 7.12 | 120,592.00 |
| Apr 02 2024 | 7.61 | -0.610 | -7.42% | 8.20 | 8.20 | 7.29 | 123,392.00 |
