THORChain Rune Historical Data - RUNEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain Rune	RUNEBTC	Crypto	1,407,278,625	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-0.22%	0.00006860	0.00006801	0.00006871

Open	High	Low	Prev. Close	52 Week Range
0.00006860	0.00006860	0.00006860	0.00006875	0.00003130 - 0.00018781

Exchange	Time	Size	Trade Price	Currency
BINA	20:02:33	13.50	0.00006860	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00092610	13.50	RUNE	RUNEEUR	RUNEGBP	RUNEUSD

RUNEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007085	0.00007369	0.00006588	130,729.47	-0.00000225	-3.18%
1 Month	0.00006750	0.00007369	0.00005700	129,831.08	0.00000110	1.63%
3 Months	0.00008362	0.00010742	0.00005700	133,046.70	-0.00001502	-17.96%
6 Months	0.00010103	0.00015774	0.00005700	168,446.71	-0.00003243	-32.10%
1 Year	0.00003250	0.00018781	0.00003130	294,675.23	0.00003610	111.08%
3 Years	0.00009917	0.00028030	0.00003020	607,651.83	-0.00003057	-30.83%
5 Years	0.00003956	0.00049807	0.00002527	921,743.59	0.00002904	73.41%

RUNEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00006892	0.00000100	1.48%	0.00006781	0.00007178	0.00006682	161,630.00
Jul 25 2024	0.00006768	-0.00000200	-2.89%	0.00006928	0.00006948	0.00006588	135,801.00
Jul 24 2024	0.00006921	-0.00000200	-2.82%	0.00007089	0.00007262	0.00006890	126,404.00
Jul 23 2024	0.00007090	0.00000200	2.91%	0.00006858	0.00007211	0.00006760	152,542.00
Jul 22 2024	0.00006878	-0.00000300	-4.18%	0.00007188	0.00007215	0.00006825	108,792.00
Jul 21 2024	0.00007171	-0.00000090	-1.24%	0.00007269	0.00007290	0.00006983	110,977.00
Jul 20 2024	0.00007261	0.00000300	4.32%	0.00006949	0.00007369	0.00006904	122,600.00
Jul 19 2024	0.00006939	-0.00000200	-2.82%	0.00007085	0.00007155	0.00006872	157,987.00
Jul 18 2024	0.00007096	0.00000500	7.55%	0.00006615	0.00007177	0.00006615	170,907.00
Jul 17 2024	0.00006621	0.00000300	4.76%	0.00006296	0.00006759	0.00006281	192,511.00
Jul 16 2024	0.00006299	-0.00000100	-1.55%	0.00006457	0.00006475	0.00006241	139,944.00
Jul 15 2024	0.00006438	0.00000200	3.18%	0.00006289	0.00006449	0.00006200	176,289.00
Jul 14 2024	0.00006284	0.00000057	0.92%	0.00006227	0.00006311	0.00006171	78,203.00
Jul 13 2024	0.00006227	-0.00000003	-0.05%	0.00006227	0.00006279	0.00006200	44,011.00
Jul 12 2024	0.00006230	0.00000100	1.64%	0.00006084	0.00006252	0.00006058	80,376.00
Jul 11 2024	0.00006083	-0.00000200	-3.19%	0.00006273	0.00006359	0.00006083	116,388.00
Jul 10 2024	0.00006273	0.00000100	1.63%	0.00006132	0.00006313	0.00006056	70,084.00
Jul 09 2024	0.00006133	-0.00000056	-0.90%	0.00006189	0.00006287	0.00006085	64,730.00
Jul 08 2024	0.00006189	0.00000200	3.36%	0.00005961	0.00006237	0.00005837	115,428.00
Jul 07 2024	0.00005949	-0.00000100	-1.64%	0.00006096	0.00006131	0.00005936	47,176.00
Jul 06 2024	0.00006098	0.00000200	3.37%	0.00005924	0.00006133	0.00005859	90,405.00
Jul 05 2024	0.00005929	-0.00000200	-3.26%	0.00006142	0.00006142	0.00005700	188,810.00
Jul 04 2024	0.00006140	-0.00000300	-4.64%	0.00006465	0.00006512	0.00006104	103,774.00
Jul 03 2024	0.00006467	-0.00000400	-5.83%	0.00006852	0.00006945	0.00006445	161,789.00
Jul 02 2024	0.00006857	0.00000300	4.59%	0.00006541	0.00006953	0.00006495	183,530.00
Jul 01 2024	0.00006538	-0.00000066	-1.00%	0.00006625	0.00006733	0.00006521	73,851.00
Jun 30 2024	0.00006604	0.00000200	3.10%	0.00006444	0.00006634	0.00006374	184,987.00
Jun 29 2024	0.00006450	-0.00000058	-0.89%	0.00006507	0.00006598	0.00006423	247,393.00
Jun 28 2024	0.00006508	-0.00000200	-2.96%	0.00006750	0.00006754	0.00006501	189,568.00
Jun 27 2024	0.00006747	0.00000090	1.35%	0.00006662	0.00006786	0.00006521	185,755.00