ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUNEBTC THORChain Rune

0.000066
-0.00000427 (-6.06%)
11:47:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
THORChain Rune RUNEBTC Crypto 1,305,040,435 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000427 -6.06% 0.00006621 0.00006627 0.00006637
Open High Low Prev. Close 52 Week Range
0.00007046 0.00007059 0.00006606 0.00007048 0.00003020 - 0.00018781
Exchange Time Size Trade Price Currency
BINA 11:42:02 34.20 0.00006621 BTC
Price x Volume Volume Base Symbol Related Pairs
5.18 76,994.80 RUNE RUNEEUR RUNEGBP RUNEUSD

RUNEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000076410.000077700.0000690492,016.93-0.00001020-13.35%
1 Month0.000099730.000104360.00006904125,086.05-0.00003352-33.61%
3 Months0.000129770.000141020.00006904145,583.86-0.00006356-48.98%
6 Months0.000133260.000157740.00006904178,261.10-0.00006705-50.32%
1 Year0.000031900.000187810.00003020310,334.440.00003431107.55%
3 Years0.000243950.000280300.00003020658,425.26-0.00017774-72.86%
5 Years0.000000010.000498070.00000001942,120.930.00006620662,000.00%

RUNEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00007048 0.00000003 0.04% 0.00007042 0.00007062 0.00006931 39,140.00
Jun 15 2024 0.00007045 -0.00000039 -0.55% 0.00007084 0.00007183 0.00007011 39,453.00
Jun 14 2024 0.00007084 -0.00000035 -0.49% 0.00007113 0.00007300 0.00006904 63,202.00
Jun 13 2024 0.00007119 -0.00000300 -4.02% 0.00007466 0.00007466 0.00006986 104,459.00
Jun 12 2024 0.00007466 0.00000200 2.76% 0.00007270 0.00007770 0.00007177 163,712.00
Jun 11 2024 0.00007253 -0.00000200 -2.67% 0.00007499 0.00007569 0.00007241 138,966.00
Jun 10 2024 0.00007485 -0.00000200 -2.61% 0.00007641 0.00007641 0.00007451 95,185.00
Jun 09 2024 0.00007659 -0.00000079 -1.02% 0.00007741 0.00007850 0.00007596 68,796.00
Jun 08 2024 0.00007738 -0.00000300 -3.73% 0.00008036 0.00008075 0.00007678 105,103.00
Jun 07 2024 0.00008036 -0.00000500 -5.88% 0.00008501 0.00008817 0.00007372 275,536.00
Jun 06 2024 0.00008497 -0.00000300 -3.42% 0.00008773 0.00008802 0.00008493 92,487.00
Jun 05 2024 0.00008762 -0.00000009 -0.10% 0.00008702 0.00008900 0.00008671 152,230.00
Jun 04 2024 0.00008771 0.00000075 0.86% 0.00008702 0.00008855 0.00008671 94,116.00
Jun 03 2024 0.00008696 -0.00000047 -0.54% 0.00008733 0.00008775 0.00008609 56,792.00
Jun 02 2024 0.00008743 -0.00000100 -1.13% 0.00008879 0.00009025 0.00008577 180,806.00
Jun 01 2024 0.00008879 -0.00000100 -1.11% 0.00008999 0.00008999 0.00008847 55,758.00
May 31 2024 0.00009020 -0.00000300 -3.20% 0.00009355 0.00009357 0.00008976 132,894.00
May 30 2024 0.00009368 -0.00000400 -4.09% 0.00009773 0.00009848 0.00009357 94,164.00
May 29 2024 0.00009776 -0.00000064 -0.65% 0.00009827 0.00009891 0.00009702 108,987.00
May 28 2024 0.00009840 -0.00000100 -1.00% 0.00009933 0.00009980 0.00009652 152,389.00
May 27 2024 0.00009953 0.00000200 2.05% 0.00009782 0.00010140 0.00009778 104,046.00
May 26 2024 0.00009770 0.00000200 2.08% 0.00009606 0.00009840 0.00009545 148,074.00
May 25 2024 0.00009596 0.00000082 0.86% 0.00009518 0.00009861 0.00009503 133,595.00
May 24 2024 0.00009514 0.00000300 3.24% 0.00009261 0.00009655 0.00009116 181,001.00
May 23 2024 0.00009248 -0.00000200 -2.12% 0.00009430 0.00009495 0.00008973 158,319.00
May 22 2024 0.00009430 -0.00000300 -3.08% 0.00009711 0.00009733 0.00009279 106,964.00
May 21 2024 0.00009731 -0.00000500 -4.89% 0.00010207 0.00010246 0.00009513 188,176.00
May 20 2024 0.00010221 0.00000300 3.01% 0.00009973 0.00010436 0.00009804 268,046.00
May 19 2024 0.00009961 -0.00000200 -1.96% 0.00010209 0.00010209 0.00009911 132,544.00
May 18 2024 0.00010209 0.00000037 0.36% 0.00010177 0.00010306 0.00010094 73,221.00
May 17 2024 0.00010172 0.00000300 3.04% 0.00009849 0.00010742 0.00009846 212,294.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock