ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,027.60
      -1.03%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.895
      0.15%
      Bitcoin
      66,404.37
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Umbrella Reward #1 (Cryptocurrency:RUMB1USD)

      6. Umbrella Reward #1 (Cryptocurrency:RUMB1USD) Historical

      RUMB1USD Umbrella Reward #1

      0.022687
      -0.000151 (-0.66%)
      20:02:19 - Realtime Data

      RUMB1USD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.022833 0.000241 1.07% 0.02258 0.023224 0.022325 0.00
      Jul 22 2024 0.022592 -0.000514 -2.22% 0.022242 0.023006 0.022202 0.00
      Jul 21 2024 0.023106 -0.00000200 -0.01% 0.023072 0.023255 0.022498 0.00
      Jul 20 2024 0.023108 0.000103 0.45% 0.023 0.02322 0.022849 0.00
      Jul 19 2024 0.023005 0.0005 2.22% 0.02242 0.023227 0.022161 0.00
      Jul 18 2024 0.022505 0.000253 1.14% 0.022242 0.022891 0.022202 0.00
      Jul 17 2024 0.022252 -0.000383 -1.69% 0.022633 0.023069 0.022158 0.00
      Jul 16 2024 0.022636 -0.000241 -1.05% 0.022883 0.022948 0.02198 0.00
      Jul 15 2024 0.022877 0.001502 7.03% 0.020853 0.022909 0.02076 0.00
      Jul 14 2024 0.021375 0.000527 2.53% 0.020853 0.021431 0.02076 0.00
      Jul 13 2024 0.020848 0.000304 1.48% 0.020544 0.021004 0.020432 0.00
      Jul 12 2024 0.020544 0.00021 1.03% 0.020321 0.020716 0.019991 0.00
      Jul 11 2024 0.020334 -0.000018 -0.09% 0.020316 0.02108 0.020052 0.00
      Jul 10 2024 0.020351 0.000211 1.05% 0.020092 0.02066 0.01987 0.00
      Jul 09 2024 0.020141 0.000362 1.83% 0.019781 0.020379 0.019707 0.00
      Jul 08 2024 0.019779 0.000602 3.14% 0.023048 0.023051 0.019045 0.00
      Jul 07 2024 0.019177 -0.000938 -4.66% 0.020087 0.020155 0.019177 0.00
      Jul 06 2024 0.020115 0.000552 2.82% 0.01955 0.020205 0.019407 0.00
      Jul 05 2024 0.019562 -0.000595 -2.95% 0.019986 0.020382 0.018579 0.00
      Jul 04 2024 0.020157 -0.001457 -6.74% 0.021634 0.021711 0.02006 0.00
      Jul 03 2024 0.021614 -0.000798 -3.56% 0.022421 0.022472 0.021321 0.00
      Jul 02 2024 0.022413 -0.00014 -0.62% 0.022543 0.022697 0.022294 0.00
      Jul 01 2024 0.022552 0.000017 0.08% 0.023048 0.023051 0.022145 0.00
      Jun 30 2024 0.022536 0.000416 1.88% 0.022133 0.022654 0.02198 0.00
      Jun 29 2024 0.022119 -0.000019 -0.09% 0.022138 0.022318 0.022087 0.00
      Jun 28 2024 0.022138 -0.000449 -1.99% 0.022625 0.022841 0.02206 0.00
      Jun 27 2024 0.022587 0.000501 2.27% 0.022098 0.022753 0.022062 0.00
      Jun 26 2024 0.022086 -0.000179 -0.80% 0.023048 0.023051 0.021818 0.00
      Jun 25 2024 0.022265 0.000268 1.22% 0.022016 0.022471 0.021881 0.00
      Jun 24 2024 0.021997 -0.000433 -1.93% 0.022425 0.0225 0.021248 0.00
      Jun 23 2024 0.02243 -0.000492 -2.15% 0.022921 0.023079 0.022366 0.00
      Jun 22 2024 0.022921 -0.000153 -0.66% 0.023089 0.023089 0.022808 0.00
      Jun 21 2024 0.023074 0.000029 0.13% 0.02303 0.02326 0.022607 0.00
      Jun 20 2024 0.023045 -0.000257 -1.10% 0.023304 0.023721 0.022865 0.00
      Jun 19 2024 0.023302 0.000483 2.12% 0.022831 0.023516 0.02273 0.00
      Jun 18 2024 0.022819 -0.000167 -0.73% 0.023048 0.023051 0.022145 0.00
      Jun 17 2024 0.022986 -0.00076 -3.20% 0.024064 0.024371 0.022776 0.00
      Jun 16 2024 0.023745 0.000359 1.54% 0.02337 0.023943 0.023227 0.00
      Jun 15 2024 0.023386 0.00056 2.45% 0.022827 0.023549 0.02278 0.00
      Jun 14 2024 0.022826 0.000052 0.23% 0.022798 0.023135 0.022067 0.00
      Jun 13 2024 0.022774 -0.000581 -2.49% 0.02333 0.023348 0.022504 0.00
      Jun 12 2024 0.023354 0.000402 1.75% 0.02296 0.023964 0.022731 0.00
      Jun 11 2024 0.022953 -0.001099 -4.57% 0.024062 0.024077 0.022528 0.00
      Jun 10 2024 0.024052 -0.000248 -1.02% 0.024064 0.024371 0.0239 0.00
      Jun 09 2024 0.024299 0.000141 0.58% 0.024141 0.024388 0.024056 0.00
      Jun 08 2024 0.024158 0.000026 0.11% 0.024122 0.024322 0.024069 0.00
      Jun 07 2024 0.024132 -0.000882 -3.53% 0.025002 0.025183 0.02389 0.00
      Jun 06 2024 0.025014 -0.000351 -1.38% 0.025361 0.02544 0.024696 0.00
      Jun 05 2024 0.025365 0.000351 1.40% 0.024064 0.025497 0.0239 0.00
      Jun 04 2024 0.025014 0.000339 1.37% 0.024707 0.025128 0.024548 0.00
      Jun 03 2024 0.024676 -0.00012 -0.48% 0.024767 0.025253 0.024651 0.00
      Jun 02 2024 0.024796 -0.000219 -0.88% 0.025014 0.025158 0.024607 0.00
      Jun 01 2024 0.025014 0.000328 1.33% 0.024688 0.025102 0.024602 0.00
      May 31 2024 0.024687 0.000111 0.45% 0.024566 0.025208 0.02442 0.00
      May 30 2024 0.024576 -0.000124 -0.50% 0.024709 0.025066 0.024295 0.00
      May 29 2024 0.0247 -0.000519 -2.06% 0.025192 0.025464 0.024543 0.00
      May 28 2024 0.025219 -0.000326 -1.28% 0.025486 0.025742 0.024733 0.00
      May 27 2024 0.025545 0.000454 1.81% 0.024064 0.026047 0.0239 0.00
      May 26 2024 0.025091 0.000508 2.07% 0.024601 0.025452 0.024484 0.00
      May 25 2024 0.024583 0.000118 0.48% 0.024418 0.02476 0.024351 0.00
      May 24 2024 0.024465 -0.00019 -0.77% 0.024734 0.02509 0.023856 0.00
      May 23 2024 0.024655 0.000107 0.43% 0.024517 0.025856 0.023419 0.00
      May 22 2024 0.024548 -0.000329 -1.32% 0.024859 0.025012 0.023977 0.00
      May 21 2024 0.024877 0.000864 3.60% 0.024064 0.025157 0.023826 0.00
      May 20 2024 0.024013 0.003884 19.30% 0.019517 0.024167 0.019433 0.00
      May 19 2024 0.020129 -0.000366 -1.79% 0.020485 0.020577 0.020062 0.00
      May 18 2024 0.020495 0.000231 1.14% 0.020276 0.020646 0.02025 0.00
      May 17 2024 0.020264 0.000957 4.95% 0.019301 0.020451 0.019245 0.00
      May 16 2024 0.019307 -0.000619 -3.11% 0.019921 0.019947 0.019192 0.00
      May 15 2024 0.019926 0.001017 5.38% 0.01893 0.019949 0.018787 0.00
      May 14 2024 0.018909 -0.000433 -2.24% 0.019331 0.01941 0.018767 0.00
      May 13 2024 0.019343 0.000124 0.65% 0.019517 0.019753 0.019167 0.00
      May 12 2024 0.019218 0.000132 0.69% 0.019109 0.019351 0.019048 0.00
      May 11 2024 0.019086 -0.00000600 -0.03% 0.019114 0.019294 0.018954 0.00
      May 10 2024 0.019093 -0.000816 -4.10% 0.019875 0.020024 0.018895 0.00
      May 09 2024 0.019909 0.000407 2.09% 0.019517 0.020055 0.019369 0.00
      May 08 2024 0.019502 -0.000298 -1.51% 0.019761 0.019926 0.019284 0.00
      May 07 2024 0.019799 -0.000331 -1.64% 0.020129 0.020528 0.019734 0.00
      May 06 2024 0.02013 -0.000439 -2.13% 0.020041 0.021036 0.019819 0.00
      May 05 2024 0.02057 0.000123 0.60% 0.020441 0.020795 0.020174 0.00
      May 04 2024 0.020447 0.000076 0.37% 0.020347 0.02077 0.020313 0.00
      May 03 2024 0.020371 0.00076 3.88% 0.01961 0.020502 0.019423 0.00
      May 02 2024 0.019611 0.000065 0.33% 0.019523 0.019762 0.018997 0.00
      May 01 2024 0.019545 -0.000277 -1.40% 0.019754 0.019808 0.018461 0.00
      Apr 30 2024 0.019822 -0.00127 -6.02% 0.021048 0.021313 0.019141 0.00
      Apr 29 2024 0.021093 -0.000329 -1.54% 0.020041 0.021205 0.019819 0.00
      Apr 28 2024 0.021421 0.000079 0.37% 0.021343 0.021957 0.02131 0.00
      Apr 27 2024 0.021343 0.00082 4.00% 0.020543 0.021517 0.020208 0.00
      Apr 26 2024 0.020522 -0.000189 -0.91% 0.020698 0.020768 0.020361 0.00
      Apr 25 2024 0.020712 0.000147 0.71% 0.020596 0.020921 0.020155 0.00

      Your Recent History

      COIN
      RUMB1USD
      Umbrella Reward #1
      TG
      A2R4T7
      Bankia
      ASX
      BHU
      BIT
      NSCIT45950K5
      IFC
      Delayed Upgrade Clock