ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUMB1USD Umbrella Reward #1

0.02271
-0.000129 (-0.56%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Umbrella Reward #1 RUMB1USD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000129 -0.56% 0.02271 0.061621 0.06259
Open High Low Prev. Close 52 Week Range
0.02285 0.022879 0.022488 0.022839 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 11:49:23 0.00000000 0.016712 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RUMB1

RUMB1USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.067660.0709420.0102180.19-0.04495-66.44%
5 Years0.067660.0709420.0102180.19-0.04495-66.44%

RUMB1USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.022833 0.000241 1.07% 0.02258 0.023224 0.022325 0.00
Jul 22 2024 0.022592 -0.000514 -2.22% 0.022242 0.023006 0.022202 0.00
Jul 21 2024 0.023106 -0.00000200 -0.01% 0.023072 0.023255 0.022498 0.00
Jul 20 2024 0.023108 0.000103 0.45% 0.023 0.02322 0.022849 0.00
Jul 19 2024 0.023005 0.0005 2.22% 0.02242 0.023227 0.022161 0.00
Jul 18 2024 0.022505 0.000253 1.14% 0.022242 0.022891 0.022202 0.00
Jul 17 2024 0.022252 -0.000383 -1.69% 0.022633 0.023069 0.022158 0.00
Jul 16 2024 0.022636 -0.000241 -1.05% 0.022883 0.022948 0.02198 0.00
Jul 15 2024 0.022877 0.001502 7.03% 0.020853 0.022909 0.02076 0.00
Jul 14 2024 0.021375 0.000527 2.53% 0.020853 0.021431 0.02076 0.00
Jul 13 2024 0.020848 0.000304 1.48% 0.020544 0.021004 0.020432 0.00
Jul 12 2024 0.020544 0.00021 1.03% 0.020321 0.020716 0.019991 0.00
Jul 11 2024 0.020334 -0.000018 -0.09% 0.020316 0.02108 0.020052 0.00
Jul 10 2024 0.020351 0.000211 1.05% 0.020092 0.02066 0.01987 0.00
Jul 09 2024 0.020141 0.000362 1.83% 0.019781 0.020379 0.019707 0.00
Jul 08 2024 0.019779 0.000602 3.14% 0.023048 0.023051 0.019045 0.00
Jul 07 2024 0.019177 -0.000938 -4.66% 0.020087 0.020155 0.019177 0.00
Jul 06 2024 0.020115 0.000552 2.82% 0.01955 0.020205 0.019407 0.00
Jul 05 2024 0.019562 -0.000595 -2.95% 0.019986 0.020382 0.018579 0.00
Jul 04 2024 0.020157 -0.001457 -6.74% 0.021634 0.021711 0.02006 0.00
Jul 03 2024 0.021614 -0.000798 -3.56% 0.022421 0.022472 0.021321 0.00
Jul 02 2024 0.022413 -0.00014 -0.62% 0.022543 0.022697 0.022294 0.00
Jul 01 2024 0.022552 0.000017 0.08% 0.023048 0.023051 0.022145 0.00
Jun 30 2024 0.022536 0.000416 1.88% 0.022133 0.022654 0.02198 0.00
Jun 29 2024 0.022119 -0.000019 -0.09% 0.022138 0.022318 0.022087 0.00
Jun 28 2024 0.022138 -0.000449 -1.99% 0.022625 0.022841 0.02206 0.00
Jun 27 2024 0.022587 0.000501 2.27% 0.022098 0.022753 0.022062 0.00
Jun 26 2024 0.022086 -0.000179 -0.80% 0.023048 0.023051 0.021818 0.00
Jun 25 2024 0.022265 0.000268 1.22% 0.022016 0.022471 0.021881 0.00
Jun 24 2024 0.021997 -0.000433 -1.93% 0.022425 0.0225 0.021248 0.00
Jun 23 2024 0.02243 -0.000492 -2.15% 0.022921 0.023079 0.022366 0.00
Jun 22 2024 0.022921 -0.000153 -0.66% 0.023089 0.023089 0.022808 0.00
See More Historical Prices ยป