Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella Reward #1 | RUMB1USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000129 | -0.56% | 0.02271 | 0.061621 | 0.06259 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02285 | 0.022879 | 0.022488 | 0.022839 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:49:23 | 0.00000000 | 0.016712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUMB1 | |||
RUMB1USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.04495 | -66.44% |
| 5 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.04495 | -66.44% |
RUMB1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.022833 | 0.000241 | 1.07% | 0.02258 | 0.023224 | 0.022325 | 0.00 |
| Jul 22 2024 | 0.022592 | -0.000514 | -2.22% | 0.022242 | 0.023006 | 0.022202 | 0.00 |
| Jul 21 2024 | 0.023106 | -0.00000200 | -0.01% | 0.023072 | 0.023255 | 0.022498 | 0.00 |
| Jul 20 2024 | 0.023108 | 0.000103 | 0.45% | 0.023 | 0.02322 | 0.022849 | 0.00 |
| Jul 19 2024 | 0.023005 | 0.0005 | 2.22% | 0.02242 | 0.023227 | 0.022161 | 0.00 |
| Jul 18 2024 | 0.022505 | 0.000253 | 1.14% | 0.022242 | 0.022891 | 0.022202 | 0.00 |
| Jul 17 2024 | 0.022252 | -0.000383 | -1.69% | 0.022633 | 0.023069 | 0.022158 | 0.00 |
| Jul 16 2024 | 0.022636 | -0.000241 | -1.05% | 0.022883 | 0.022948 | 0.02198 | 0.00 |
| Jul 15 2024 | 0.022877 | 0.001502 | 7.03% | 0.020853 | 0.022909 | 0.02076 | 0.00 |
| Jul 14 2024 | 0.021375 | 0.000527 | 2.53% | 0.020853 | 0.021431 | 0.02076 | 0.00 |
| Jul 13 2024 | 0.020848 | 0.000304 | 1.48% | 0.020544 | 0.021004 | 0.020432 | 0.00 |
| Jul 12 2024 | 0.020544 | 0.00021 | 1.03% | 0.020321 | 0.020716 | 0.019991 | 0.00 |
| Jul 11 2024 | 0.020334 | -0.000018 | -0.09% | 0.020316 | 0.02108 | 0.020052 | 0.00 |
| Jul 10 2024 | 0.020351 | 0.000211 | 1.05% | 0.020092 | 0.02066 | 0.01987 | 0.00 |
| Jul 09 2024 | 0.020141 | 0.000362 | 1.83% | 0.019781 | 0.020379 | 0.019707 | 0.00 |
| Jul 08 2024 | 0.019779 | 0.000602 | 3.14% | 0.023048 | 0.023051 | 0.019045 | 0.00 |
| Jul 07 2024 | 0.019177 | -0.000938 | -4.66% | 0.020087 | 0.020155 | 0.019177 | 0.00 |
| Jul 06 2024 | 0.020115 | 0.000552 | 2.82% | 0.01955 | 0.020205 | 0.019407 | 0.00 |
| Jul 05 2024 | 0.019562 | -0.000595 | -2.95% | 0.019986 | 0.020382 | 0.018579 | 0.00 |
| Jul 04 2024 | 0.020157 | -0.001457 | -6.74% | 0.021634 | 0.021711 | 0.02006 | 0.00 |
| Jul 03 2024 | 0.021614 | -0.000798 | -3.56% | 0.022421 | 0.022472 | 0.021321 | 0.00 |
| Jul 02 2024 | 0.022413 | -0.00014 | -0.62% | 0.022543 | 0.022697 | 0.022294 | 0.00 |
| Jul 01 2024 | 0.022552 | 0.000017 | 0.08% | 0.023048 | 0.023051 | 0.022145 | 0.00 |
| Jun 30 2024 | 0.022536 | 0.000416 | 1.88% | 0.022133 | 0.022654 | 0.02198 | 0.00 |
| Jun 29 2024 | 0.022119 | -0.000019 | -0.09% | 0.022138 | 0.022318 | 0.022087 | 0.00 |
| Jun 28 2024 | 0.022138 | -0.000449 | -1.99% | 0.022625 | 0.022841 | 0.02206 | 0.00 |
| Jun 27 2024 | 0.022587 | 0.000501 | 2.27% | 0.022098 | 0.022753 | 0.022062 | 0.00 |
| Jun 26 2024 | 0.022086 | -0.000179 | -0.80% | 0.023048 | 0.023051 | 0.021818 | 0.00 |
| Jun 25 2024 | 0.022265 | 0.000268 | 1.22% | 0.022016 | 0.022471 | 0.021881 | 0.00 |
| Jun 24 2024 | 0.021997 | -0.000433 | -1.93% | 0.022425 | 0.0225 | 0.021248 | 0.00 |
| Jun 23 2024 | 0.02243 | -0.000492 | -2.15% | 0.022921 | 0.023079 | 0.022366 | 0.00 |
| Jun 22 2024 | 0.022921 | -0.000153 | -0.66% | 0.023089 | 0.023089 | 0.022808 | 0.00 |
