Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella Reward #1 | RUMB1USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000388 | -1.80% | 0.021214 | 0.057563 | 0.058468 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021634 | 0.021711 | 0.020879 | 0.021602 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:49:23 | 0.00000000 | 0.016712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUMB1 | |||
RUMB1USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.046446 | -68.65% |
| 5 Years | 0.06766 | 0.070942 | 0.010218 | 0.19 | -0.046446 | -68.65% |
RUMB1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.021614 | -0.000798 | -3.56% | 0.022421 | 0.022472 | 0.021321 | 0.00 |
| Jul 02 2024 | 0.022413 | -0.00014 | -0.62% | 0.022543 | 0.022697 | 0.022294 | 0.00 |
| Jul 01 2024 | 0.022552 | 0.000017 | 0.08% | 0.023048 | 0.023051 | 0.022145 | 0.00 |
| Jun 30 2024 | 0.022536 | 0.000416 | 1.88% | 0.022133 | 0.022654 | 0.02198 | 0.00 |
| Jun 29 2024 | 0.022119 | -0.000019 | -0.09% | 0.022138 | 0.022318 | 0.022087 | 0.00 |
| Jun 28 2024 | 0.022138 | -0.000449 | -1.99% | 0.022625 | 0.022841 | 0.02206 | 0.00 |
| Jun 27 2024 | 0.022587 | 0.000501 | 2.27% | 0.022098 | 0.022753 | 0.022062 | 0.00 |
| Jun 26 2024 | 0.022086 | -0.000179 | -0.80% | 0.023048 | 0.023051 | 0.021818 | 0.00 |
| Jun 25 2024 | 0.022265 | 0.000268 | 1.22% | 0.022016 | 0.022471 | 0.021881 | 0.00 |
| Jun 24 2024 | 0.021997 | -0.000433 | -1.93% | 0.022425 | 0.0225 | 0.021248 | 0.00 |
| Jun 23 2024 | 0.02243 | -0.000492 | -2.15% | 0.022921 | 0.023079 | 0.022366 | 0.00 |
| Jun 22 2024 | 0.022921 | -0.000153 | -0.66% | 0.023089 | 0.023089 | 0.022808 | 0.00 |
| Jun 21 2024 | 0.023074 | 0.000029 | 0.13% | 0.02303 | 0.02326 | 0.022607 | 0.00 |
| Jun 20 2024 | 0.023045 | -0.000257 | -1.10% | 0.023304 | 0.023721 | 0.022865 | 0.00 |
| Jun 19 2024 | 0.023302 | 0.000483 | 2.12% | 0.022831 | 0.023516 | 0.02273 | 0.00 |
| Jun 18 2024 | 0.022819 | -0.000167 | -0.73% | 0.023048 | 0.023051 | 0.022145 | 0.00 |
| Jun 17 2024 | 0.022986 | -0.00076 | -3.20% | 0.024064 | 0.024371 | 0.022776 | 0.00 |
| Jun 16 2024 | 0.023745 | 0.000359 | 1.54% | 0.02337 | 0.023943 | 0.023227 | 0.00 |
| Jun 15 2024 | 0.023386 | 0.00056 | 2.45% | 0.022827 | 0.023549 | 0.02278 | 0.00 |
| Jun 14 2024 | 0.022826 | 0.000052 | 0.23% | 0.022798 | 0.023135 | 0.022067 | 0.00 |
| Jun 13 2024 | 0.022774 | -0.000581 | -2.49% | 0.02333 | 0.023348 | 0.022504 | 0.00 |
| Jun 12 2024 | 0.023354 | 0.000402 | 1.75% | 0.02296 | 0.023964 | 0.022731 | 0.00 |
| Jun 11 2024 | 0.022953 | -0.001099 | -4.57% | 0.024062 | 0.024077 | 0.022528 | 0.00 |
| Jun 10 2024 | 0.024052 | -0.000248 | -1.02% | 0.024064 | 0.024371 | 0.0239 | 0.00 |
| Jun 09 2024 | 0.024299 | 0.000141 | 0.58% | 0.024141 | 0.024388 | 0.024056 | 0.00 |
| Jun 08 2024 | 0.024158 | 0.000026 | 0.11% | 0.024122 | 0.024322 | 0.024069 | 0.00 |
| Jun 07 2024 | 0.024132 | -0.000882 | -3.53% | 0.025002 | 0.025183 | 0.02389 | 0.00 |
| Jun 06 2024 | 0.025014 | -0.000351 | -1.38% | 0.025361 | 0.02544 | 0.024696 | 0.00 |
| Jun 05 2024 | 0.025365 | 0.000351 | 1.40% | 0.024064 | 0.025497 | 0.0239 | 0.00 |
| Jun 04 2024 | 0.025014 | 0.000339 | 1.37% | 0.024707 | 0.025128 | 0.024548 | 0.00 |
