Ruff Historical Data - RUFFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	Crypto	579,969	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000358	0.000354	0.000369

Open	High	Low	Prev. Close	52 Week Range
0.000358	0.000358	0.000358	0.000358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	19:31:02	9,237.37	0.000358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000358	0.000011	3.17%	0.000347	0.000389	0.000042	18,671,779.00
May 13 2024	0.000347	0.00	0.00%	0.000347	0.000349	0.000343	26,854,876.00
May 12 2024	0.000347	-0.00000200	-0.57%	0.000349	0.00035	0.000343	37,675,602.00
May 11 2024	0.000349	0.00000500	1.45%	0.000344	0.000352	0.00034	15,694,182.00
May 10 2024	0.000344	-0.00000500	-1.43%	0.000349	0.000361	0.000334	6,751,672.00
May 09 2024	0.000349	0.000013	3.87%	0.000336	0.000361	0.000331	17,627,244.00
May 08 2024	0.000336	0.00000200	0.60%	0.000334	0.000339	0.00033	21,602,203.00
May 07 2024	0.000334	-0.00000100	-0.30%	0.000335	0.000346	0.000331	24,871,178.00
May 06 2024	0.000335	0.00000600	1.82%	0.000328	0.00035	0.000328	2,603,834.00
May 05 2024	0.000329	0.000039	13.45%	0.00029	0.00035	0.000288	7,709,302.00
May 04 2024	0.00029	0.00	0.00%	0.00029	0.000292	0.000288	47,694,542.00
May 03 2024	0.00029	0.00000100	0.35%	0.000289	0.000291	0.000289	46,141,777.00
May 02 2024	0.000289	0.00000300	1.05%	0.000286	0.000292	0.000042	38,275,122.00
May 01 2024	0.000286	0.00000200	0.70%	0.000284	0.000289	0.000282	47,705,691.00
Apr 30 2024	0.000284	-0.00000400	-1.39%	0.000288	0.000291	0.000279	19,682,792.00
Apr 29 2024	0.000288	0.00	0.00%	0.000288	0.00029	0.000274	22,198,945.00
Apr 28 2024	0.000288	0.00000200	0.70%	0.000288	0.000291	0.000287	46,688,813.00
Apr 27 2024	0.000286	-0.00000800	-2.72%	0.000294	0.000294	0.000279	38,081,020.00
Apr 26 2024	0.000294	0.00000300	1.03%	0.000291	0.000295	0.00029	47,229,866.00
Apr 25 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000299	0.000289	38,762,493.00
Apr 24 2024	0.000294	-0.00000800	-2.65%	0.000302	0.000305	0.000291	46,250,738.00
Apr 23 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,476,395.00
Apr 22 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.000301	32,455,536.00
Apr 21 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,387,115.00
Apr 20 2024	0.000302	0.00000300	1.00%	0.000299	0.000304	0.000291	16,226,666.00
Apr 19 2024	0.000299	0.00000800	2.75%	0.000291	0.000301	0.000042	35,038,776.00
Apr 18 2024	0.000291	0.00000200	0.69%	0.000289	0.000304	0.000281	2,778,865.00
Apr 17 2024	0.000289	-0.000011	-3.67%	0.0003	0.000303	0.000289	19,706,466.00
Apr 16 2024	0.0003	0.00000500	1.69%	0.000295	0.000304	0.000292	12,382,903.00
Apr 15 2024	0.000295	0.00000300	1.03%	0.000297	0.000304	0.000292	23,694,876.00
Apr 14 2024	0.000292	-0.000024	-7.59%	0.000316	0.000331	0.000281	6,342,802.00
Apr 13 2024	0.000316	-0.000026	-7.60%	0.000342	0.000347	0.000316	18,647,101.00