Ruff Historical Data - RUFFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUSD	Crypto	625,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000635	0.96%	0.000666	0.000666	0.003328

Open	High	Low	Prev. Close	52 Week Range
0.00066	0.000666	0.000655	0.000659	0.000249 - 0.000738

Exchange	Time	Size	Trade Price	Currency
GATE	23:06:24	37,362.76	0.000666	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	37,362.76	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000651	0.000683	0.000632	3,661,069,049.62	0.000015	2.25%
1 Month	0.000665	0.000683	0.000537	924,695,670.81	0.00000072	0.11%
3 Months	0.000606	0.000719	0.000537	313,460,025.72	0.000059	9.78%
6 Months	0.000399	0.000738	0.000394	155,778,454.50	0.000267	66.85%
1 Year	0.000298	0.000738	0.000249	89,550,285.71	0.000368	123.30%
3 Years	0.003688	0.016698	0.000162	34,052,284.81	-0.003022	-81.95%
5 Years	0.02809	0.030342	0.000162	25,152,070.84	-0.027424	-97.63%

RUFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00066	-0.000016	-2.37%	0.000676	0.000677	0.000655	288,426.00
Jul 22 2024	0.000676	-0.00000300	-0.44%	0.000649	0.000683	0.000645	14,366,692.00
Jul 21 2024	0.000679	0.00000700	1.04%	0.000671	0.000683	0.000659	25,482,923,813.00
Jul 20 2024	0.000672	0.00000400	0.60%	0.000667	0.000676	0.000663	43,818,243.00
Jul 19 2024	0.000668	0.000028	4.38%	0.00064	0.000674	0.000633	40,532,888.00
Jul 18 2024	0.00064	-0.00000200	-0.31%	0.000641	0.000651	0.000632	39,814,557.00
Jul 17 2024	0.000642	-0.00001	-1.53%	0.000651	0.000661	0.000639	5,738,724.00
Jul 16 2024	0.000652	0.00000400	0.62%	0.000649	0.000654	0.000625	3,820,312.00
Jul 15 2024	0.000647	0.000037	6.06%	0.000569	0.000648	0.000537	14,324,417.00
Jul 14 2024	0.000611	0.000018	3.04%	0.000592	0.000614	0.000592	10,569,152.00
Jul 13 2024	0.000592	0.000013	2.25%	0.000579	0.000598	0.000578	196,612.00
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	1,733,313.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	55,527.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	7,965.00
Jul 09 2024	0.00058	0.000014	2.47%	0.000567	0.000582	0.000563	20,761.00
Jul 08 2024	0.000567	0.00000800	1.43%	0.000569	0.000581	0.000537	14,350,984.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	3,380,484.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	61,268.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	335,610.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	8,354,711.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	22,476,241.00
Jul 02 2024	0.00062	-0.00000800	-1.27%	0.000629	0.000632	0.000617	30,111,419.00
Jul 01 2024	0.000628	0.00000080	0.13%	0.000608	0.000638	0.000606	28,938,955.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	28,922,640.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	35,143,493.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	32,073,277.00
Jun 27 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	14,812,827.00
Jun 26 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	14,305,456.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	24,005.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	36,203.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	13,851.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	7,673.00