ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,608.30
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ruletka (Cryptocurrency:RTKUSD)

      6. Ruletka (Cryptocurrency:RTKUSD) Historical

      RTKUSD Ruletka

      0.011134
      0.000082 (0.74%)
      20:02:19 - Realtime Data

      RTKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.011064 0.00005 0.45% 0.01101 0.011298 0.010944 0.00
      May 30 2024 0.011014 -0.000056 -0.51% 0.011074 0.011234 0.010888 0.00
      May 29 2024 0.01107 -0.000233 -2.06% 0.01129 0.011412 0.011 0.00
      May 28 2024 0.011302 -0.000146 -1.28% 0.011422 0.011537 0.011084 0.00
      May 27 2024 0.011448 0.000203 1.81% 0.011085 0.011673 0.011002 0.00
      May 26 2024 0.011245 0.000228 2.07% 0.011025 0.011407 0.010973 0.00
      May 25 2024 0.011017 0.000053 0.48% 0.010943 0.011097 0.010914 0.00
      May 24 2024 0.010964 -0.000085 -0.77% 0.011085 0.011245 0.010691 0.00
      May 23 2024 0.011049 0.000048 0.44% 0.010988 0.011588 0.010496 0.00
      May 22 2024 0.011002 -0.000148 -1.33% 0.011141 0.01121 0.010746 0.00
      May 21 2024 0.011149 0.000387 3.60% 0.010785 0.011275 0.010678 0.00
      May 20 2024 0.010762 0.001741 19.30% 0.008484 0.010831 0.00842 0.00
      May 19 2024 0.009021 -0.000164 -1.79% 0.009181 0.009222 0.008991 0.00
      May 18 2024 0.009185 0.000104 1.14% 0.009087 0.009253 0.009076 0.00
      May 17 2024 0.009082 0.000429 4.95% 0.00865 0.009165 0.008625 0.00
      May 16 2024 0.008653 -0.000277 -3.10% 0.008928 0.00894 0.008601 0.00
      May 15 2024 0.00893 0.000456 5.38% 0.008484 0.008941 0.00842 0.00
      May 14 2024 0.008475 -0.000194 -2.24% 0.008663 0.008699 0.008411 0.00
      May 13 2024 0.008669 0.000056 0.65% 0.008564 0.0088 0.008537 0.00
      May 12 2024 0.008613 0.000059 0.69% 0.008564 0.008673 0.008537 0.00
      May 11 2024 0.008554 -0.00000300 -0.04% 0.008566 0.008647 0.008495 0.00
      May 10 2024 0.008557 -0.000366 -4.10% 0.008908 0.008974 0.008468 0.00
      May 09 2024 0.008922 0.000182 2.09% 0.008747 0.008988 0.008681 0.00
      May 08 2024 0.00874 -0.000133 -1.50% 0.008856 0.00893 0.008643 0.00
      May 07 2024 0.008873 -0.000148 -1.64% 0.009021 0.0092 0.008844 0.00
      May 06 2024 0.009022 -0.000197 -2.14% 0.008789 0.009428 0.008705 0.00
      May 05 2024 0.009219 0.000055 0.60% 0.009161 0.00932 0.009041 0.00
      May 04 2024 0.009164 0.000034 0.37% 0.009119 0.009309 0.009104 0.00
      May 03 2024 0.00913 0.000341 3.88% 0.008789 0.009188 0.008705 0.00
      May 02 2024 0.008789 0.000029 0.33% 0.00875 0.008857 0.008514 0.00
      May 01 2024 0.00876 -0.000124 -1.40% 0.008853 0.008877 0.008274 0.00
      Apr 30 2024 0.008884 -0.000569 -6.02% 0.009433 0.009552 0.008578 0.00
      Apr 29 2024 0.009453 -0.000147 -1.53% 0.008982 0.009504 0.008882 0.00
      Apr 28 2024 0.0096 0.000035 0.37% 0.009565 0.00984 0.00955 0.00
      Apr 27 2024 0.009565 0.000368 4.00% 0.009207 0.009643 0.009056 0.00
      Apr 26 2024 0.009198 -0.000085 -0.92% 0.009276 0.009308 0.009125 0.00
      Apr 25 2024 0.009282 0.000066 0.72% 0.00923 0.009376 0.009033 0.00
      Apr 24 2024 0.009217 -0.000248 -2.62% 0.009474 0.009678 0.009126 0.00
      Apr 23 2024 0.009464 0.000053 0.56% 0.009407 0.009593 0.009275 0.00
      Apr 22 2024 0.009411 0.000157 1.69% 0.008982 0.009496 0.008882 0.00
      Apr 21 2024 0.009254 -0.000011 -0.12% 0.00926 0.009397 0.009172 0.00
      Apr 20 2024 0.009266 0.000245 2.71% 0.008982 0.009324 0.008882 0.00
      Apr 19 2024 0.009021 0.00000400 0.04% 0.009001 0.009182 0.008441 0.00
      Apr 18 2024 0.009017 0.000248 2.83% 0.008789 0.009098 0.008694 0.00
      Apr 17 2024 0.008769 -0.000302 -3.33% 0.009064 0.009171 0.008603 0.00
      Apr 16 2024 0.009071 -0.000048 -0.53% 0.009105 0.009185 0.00882 0.00
      Apr 15 2024 0.009119 -0.000175 -1.88% 0.009255 0.009621 0.00893 0.00
      Apr 14 2024 0.009294 0.000391 4.39% 0.008844 0.009324 0.008569 0.00
      Apr 13 2024 0.008903 -0.000632 -6.63% 0.009492 0.0097 0.008494 0.00
      Apr 12 2024 0.009536 -0.000776 -7.53% 0.010301 0.010445 0.009207 0.00
      Apr 11 2024 0.010311 -0.000096 -0.92% 0.010396 0.010631 0.010223 0.00
      Apr 10 2024 0.010408 0.000091 0.88% 0.010306 0.010458 0.010047 0.00
      Apr 09 2024 0.010317 -0.000544 -5.01% 0.010872 0.01095 0.01018 0.00
      Apr 08 2024 0.010861 0.000703 6.92% 0.009792 0.010949 0.009471 0.00
      Apr 07 2024 0.010158 0.000272 2.76% 0.009863 0.010166 0.009839 0.00
      Apr 06 2024 0.009886 0.000109 1.12% 0.009743 0.009979 0.009741 0.00
      Apr 05 2024 0.009777 -0.00000700 -0.07% 0.009792 0.009838 0.009471 0.00
      Apr 04 2024 0.009784 0.000028 0.29% 0.009717 0.010124 0.009571 0.00
      Apr 03 2024 0.009755 0.000119 1.23% 0.009663 0.0099 0.009435 0.00
      Apr 02 2024 0.009637 -0.000697 -6.75% 0.010308 0.010308 0.009465 0.00
      Apr 01 2024 0.010333 -0.000376 -3.51% 0.010715 0.010715 0.010059 0.00
      Mar 31 2024 0.010709 0.000395 3.83% 0.010314 0.010741 0.010314 0.00
      Mar 30 2024 0.010313 -0.000023 -0.22% 0.010323 0.010484 0.01026 0.00
      Mar 29 2024 0.010336 -0.000142 -1.36% 0.010473 0.01053 0.010213 0.00
      Mar 28 2024 0.010479 0.000207 2.01% 0.010291 0.010617 0.010194 0.00
      Mar 27 2024 0.010272 -0.000272 -2.58% 0.010547 0.010775 0.010181 0.00
      Mar 26 2024 0.010544 0.000016 0.15% 0.010533 0.010806 0.010434 0.00
      Mar 25 2024 0.010528 0.000368 3.62% 0.010311 0.010728 0.010093 0.00
      Mar 24 2024 0.01016 0.000299 3.03% 0.009838 0.010204 0.00971 0.00
      Mar 23 2024 0.009862 0.000109 1.12% 0.009787 0.01006 0.009621 0.00
      Mar 22 2024 0.009753 -0.000515 -5.02% 0.010278 0.010409 0.009574 0.00
      Mar 21 2024 0.010268 -0.000073 -0.71% 0.010311 0.010538 0.01003 0.00
      Mar 20 2024 0.010341 0.001012 10.85% 0.009289 0.010387 0.009011 0.00
      Mar 19 2024 0.009329 -0.001033 -9.97% 0.010344 0.010395 0.009276 0.00
      Mar 18 2024 0.010362 -0.000321 -3.00% 0.011767 0.011791 0.010192 0.00
      Mar 17 2024 0.010684 0.000335 3.24% 0.010435 0.010807 0.010065 0.00
      Mar 16 2024 0.010349 -0.000651 -5.92% 0.011016 0.011107 0.010238 0.00
      Mar 15 2024 0.010999 -0.000421 -3.69% 0.011767 0.011791 0.010554 0.00
      Mar 14 2024 0.01142 -0.000359 -3.05% 0.011767 0.011791 0.010945 0.00
      Mar 13 2024 0.011779 0.000098 0.84% 0.011692 0.011992 0.011589 0.00
      Mar 12 2024 0.011682 -0.000283 -2.37% 0.011976 0.012032 0.011328 0.00
      Mar 11 2024 0.011965 0.000542 4.75% 0.011241 0.012024 0.011121 0.00
      Mar 10 2024 0.011423 -0.000095 -0.82% 0.011498 0.011666 0.011187 0.00
      Mar 09 2024 0.011518 0.000072 0.63% 0.011443 0.011614 0.011413 0.00
      Mar 08 2024 0.011446 0.000086 0.76% 0.011392 0.011759 0.011261 0.00
      Mar 07 2024 0.011359 0.000149 1.33% 0.011241 0.011582 0.011002 0.00
      Mar 06 2024 0.01121 0.00078 7.48% 0.010466 0.011466 0.010307 0.00
      Mar 05 2024 0.01043 -0.000247 -2.31% 0.010683 0.011235 0.009538 0.00
      Mar 04 2024 0.010677 0.000436 4.26% 0.009982 0.010708 0.009956 0.00
      Mar 03 2024 0.010241 0.00018 1.79% 0.010057 0.010267 0.009916 0.00
      Mar 02 2024 0.010061 -0.000032 -0.32% 0.010091 0.010172 0.010 0.00

      Your Recent History

      COIN
      RTKUSD
      Ruletka
      BITMOT
      869325
      World Bank Zc Fb26 Zar
      Delayed Upgrade Clock