Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ruletka | RTKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000078 | -0.80% | 0.009686 | 0.002866 | 0.002899 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009752 | 0.009805 | 0.009662 | 0.009764 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:18:58 | 0.00000000 | 0.005041 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RTK | |||
RTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.009746 | 0.000123 | 1.28% | 0.009809 | 0.009985 | 0.009148 | 0.00 |
| Jul 28 2024 | 0.009623 | 0.000051 | 0.53% | 0.009546 | 0.009649 | 0.009415 | 0.00 |
| Jul 27 2024 | 0.009572 | -0.000063 | -0.65% | 0.009613 | 0.009774 | 0.009427 | 0.00 |
| Jul 26 2024 | 0.009635 | 0.000302 | 3.24% | 0.009331 | 0.009658 | 0.009329 | 0.00 |
| Jul 25 2024 | 0.009333 | -0.000472 | -4.81% | 0.009809 | 0.009822 | 0.009098 | 0.00 |
| Jul 24 2024 | 0.009805 | -0.000428 | -4.18% | 0.010241 | 0.010254 | 0.009723 | 0.00 |
| Jul 23 2024 | 0.010233 | 0.000108 | 1.07% | 0.01012 | 0.010409 | 0.010005 | 0.00 |
| Jul 22 2024 | 0.010125 | -0.00023 | -2.22% | 0.010048 | 0.010311 | 0.009932 | 0.00 |
| Jul 21 2024 | 0.010356 | -0.00000091 | -0.01% | 0.01034 | 0.010422 | 0.010083 | 0.00 |
| Jul 20 2024 | 0.010357 | 0.000046 | 0.45% | 0.010308 | 0.010406 | 0.01024 | 0.00 |
| Jul 19 2024 | 0.01031 | 0.000224 | 2.22% | 0.010048 | 0.01041 | 0.009932 | 0.00 |
| Jul 18 2024 | 0.010086 | 0.000113 | 1.14% | 0.009968 | 0.010259 | 0.00995 | 0.00 |
| Jul 17 2024 | 0.009973 | -0.000172 | -1.70% | 0.010143 | 0.010339 | 0.009931 | 0.00 |
| Jul 16 2024 | 0.010145 | -0.000108 | -1.05% | 0.010256 | 0.010285 | 0.009851 | 0.00 |
| Jul 15 2024 | 0.010253 | 0.000673 | 7.03% | 0.009346 | 0.010267 | 0.009304 | 0.00 |
| Jul 14 2024 | 0.009579 | 0.000236 | 2.53% | 0.009346 | 0.009605 | 0.009304 | 0.00 |
| Jul 13 2024 | 0.009343 | 0.000136 | 1.48% | 0.009207 | 0.009414 | 0.009157 | 0.00 |
| Jul 12 2024 | 0.009207 | 0.000094 | 1.03% | 0.009107 | 0.009284 | 0.008959 | 0.00 |
| Jul 11 2024 | 0.009113 | -0.00000800 | -0.09% | 0.009105 | 0.009447 | 0.008987 | 0.00 |
| Jul 10 2024 | 0.009121 | 0.000094 | 1.04% | 0.009004 | 0.009259 | 0.008905 | 0.00 |
| Jul 09 2024 | 0.009027 | 0.000162 | 1.83% | 0.008865 | 0.009133 | 0.008832 | 0.00 |
| Jul 08 2024 | 0.008864 | 0.00027 | 3.14% | 0.008957 | 0.009135 | 0.00838 | 0.00 |
| Jul 07 2024 | 0.008595 | -0.00042 | -4.66% | 0.009002 | 0.009033 | 0.008595 | 0.00 |
| Jul 06 2024 | 0.009015 | 0.000248 | 2.82% | 0.008762 | 0.009055 | 0.008698 | 0.00 |
| Jul 05 2024 | 0.008767 | -0.000267 | -2.96% | 0.008957 | 0.009135 | 0.008326 | 0.00 |
| Jul 04 2024 | 0.009034 | -0.000653 | -6.74% | 0.009696 | 0.00973 | 0.00899 | 0.00 |
| Jul 03 2024 | 0.009687 | -0.000358 | -3.56% | 0.010049 | 0.010071 | 0.009555 | 0.00 |
| Jul 02 2024 | 0.010045 | -0.000063 | -0.62% | 0.010103 | 0.010172 | 0.009992 | 0.00 |
| Jul 01 2024 | 0.010107 | 0.00000700 | 0.07% | 0.01005 | 0.010314 | 0.009859 | 0.00 |
| Jun 30 2024 | 0.0101 | 0.000187 | 1.88% | 0.009919 | 0.010153 | 0.009851 | 0.00 |
| Jun 29 2024 | 0.009913 | -0.00000800 | -0.08% | 0.009922 | 0.010002 | 0.009899 | 0.00 |
