Robotina token More Historical Data - ROXGBP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Robotina token (Cryptocurrency:ROXGBP)
Robotina token (Cryptocurrency:ROXGBP) Historical

ROXGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.002429	-0.00000600	-0.25%	0.002428	0.002452	0.002416	0.00
May 10 2024	0.002435	-0.000083	-3.30%	0.002512	0.002528	0.002406	0.00
May 09 2024	0.002518	0.000072	2.94%	0.002451	0.002528	0.002433	0.00
May 08 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	0.00
May 07 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	0.00
May 06 2024	0.002515	-0.000039	-1.53%	0.015203	0.015385	0.002502	0.00
May 05 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	0.00
May 04 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	0.00
May 03 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	0.00
May 02 2024	0.002359	0.000029	1.24%	0.002329	0.002381	0.002276	0.00
May 01 2024	0.00233	-0.000096	-3.96%	0.002427	0.002432	0.002266	0.00
Apr 30 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.002372	0.00
Apr 29 2024	0.002541	0.000024	0.95%	0.015203	0.015385	0.002472	0.00
Apr 28 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	0.00
Apr 27 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	0.00
Apr 26 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
Apr 25 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
Apr 24 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
Apr 23 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
Apr 22 2024	0.002709	0.000083	3.16%	0.015203	0.015385	0.002666	0.00
Apr 21 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
Apr 20 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
Apr 19 2024	0.00259	-0.012226	-82.52%	0.014774	0.015255	0.00255	24,198.00
Apr 18 2024	0.014816	0.000525	3.68%	0.014313	0.014928	0.014146	0.00
Apr 17 2024	0.014291	-0.000579	-3.89%	0.014874	0.015042	0.01395	0.00
Apr 16 2024	0.014869	0.000094	0.64%	0.014771	0.014992	0.014418	0.00
Apr 15 2024	0.014775	-0.000567	-3.70%	0.015203	0.015535	0.014592	0.00
Apr 14 2024	0.015342	0.000047	0.31%	0.015203	0.015401	0.014696	0.00
Apr 13 2024	0.015294	-0.000419	-2.67%	0.015713	0.015902	0.014549	0.00
Apr 12 2024	0.015713	-0.000473	-2.92%	0.01622	0.016493	0.015411	0.00
Apr 11 2024	0.016187	0.012251	311.26%	0.003933	0.016343	0.003887	12.00
Apr 10 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
Apr 09 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
Apr 08 2024	0.003955	0.000125	3.26%	0.003719	0.004028	0.003434	0.00
Apr 07 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
Apr 06 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
Apr 05 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00
Apr 04 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
Apr 03 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
Apr 02 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00
Apr 01 2024	0.003893	-0.000027	-0.69%	0.003719	0.003896	0.003434	0.00
Mar 31 2024	0.00392	0.000067	1.74%	0.003856	0.003921	0.003856	0.00
Mar 30 2024	0.003852	-0.000021	-0.54%	0.003872	0.003892	0.003846	0.00
Mar 29 2024	0.003873	-0.000052	-1.32%	0.00392	0.003926	0.003833	0.00
Mar 28 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	0.00
Mar 27 2024	0.003839	-0.000019	-0.49%	0.00385	0.003941	0.003785	0.00
Mar 26 2024	0.003858	0.000014	0.36%	0.003844	0.00392	0.003828	0.00
Mar 25 2024	0.003844	0.000106	2.84%	0.003719	0.003915	0.003434	0.00
Mar 24 2024	0.003738	0.000162	4.54%	0.003573	0.003751	0.003553	0.00
Mar 23 2024	0.003575	0.000046	1.30%	0.003541	0.003664	0.003503	0.00
Mar 22 2024	0.00353	-0.000087	-2.41%	0.003623	0.003688	0.003469	0.00
Mar 21 2024	0.003617	-0.000099	-2.66%	0.003712	0.003733	0.0036	0.00
Mar 20 2024	0.003715	0.000307	9.00%	0.003417	0.003724	0.003347	0.00
Mar 19 2024	0.003409	-0.000312	-8.39%	0.003719	0.003737	0.003402	0.00
Mar 18 2024	0.003721	-0.000023	-0.61%	0.008777	0.008895	0.003659	0.00
Mar 17 2024	0.003744	0.000159	4.44%	0.003619	0.003776	0.003561	0.00
Mar 16 2024	0.003585	-0.000245	-6.40%	0.003814	0.003844	0.003567	0.00
Mar 15 2024	0.00383	-0.000104	-2.64%	0.008777	0.008895	0.003621	0.00
Mar 14 2024	0.003934	-0.000053	-1.33%	0.003989	0.004025	0.003785	0.00
Mar 13 2024	0.003987	0.000098	2.52%	0.00389	0.004007	0.003881	0.00
Mar 12 2024	0.00389	0.00000099	0.03%	0.0039	0.003995	0.003785	0.00
Mar 11 2024	0.003889	0.000159	4.25%	0.008777	0.008895	0.003779	0.00
Mar 10 2024	0.00373	-0.011708	-75.84%	0.015438	0.015707	0.00371	8,068.00
Mar 09 2024	0.015438	0.000027	0.18%	0.01539	0.015489	0.015346	0.00
Mar 08 2024	0.015411	0.000236	1.56%	0.015155	0.01566	0.01498	0.00
Mar 07 2024	0.015175	0.000149	0.99%	0.015062	0.015416	0.014953	0.00
Mar 06 2024	0.015025	0.000333	2.27%	0.014546	0.015392	0.014359	0.00
Mar 05 2024	0.014692	-0.000786	-5.08%	0.01561	0.015687	0.012804	0.00
Mar 04 2024	0.015479	0.00106	7.35%	0.008777	0.01563	0.008777	400.00
Mar 03 2024	0.014418	0.000212	1.49%	0.014184	0.014466	0.014097	0.00
Mar 02 2024	0.014206	-0.00011	-0.77%	0.014301	0.014301	0.014107	0.00
Mar 01 2024	0.014316	0.000206	1.46%	0.01405	0.014465	0.013957	0.00
Feb 29 2024	0.01411	0.000075	0.53%	0.013973	0.01445	0.013494	0.00
Feb 28 2024	0.014035	0.010902	347.99%	0.003138	0.014616	0.003123	41.00
Feb 27 2024	0.003133	0.000139	4.65%	0.003	0.003159	0.002945	0.00
Feb 26 2024	0.002994	0.000135	4.71%	0.008777	0.008895	0.002813	0.00
Feb 25 2024	0.002859	0.00000600	0.21%	0.00285	0.00287	0.002835	0.00
Feb 24 2024	0.002853	0.000043	1.53%	0.002801	0.002857	0.002796	0.00
Feb 23 2024	0.00281	-0.000025	-0.88%	0.002843	0.002848	0.002792	0.00
Feb 22 2024	0.002835	-0.000039	-1.36%	0.00287	0.002878	0.002824	0.00
Feb 21 2024	0.002875	-0.00002	-0.69%	0.0029	0.002903	0.002812	0.00
Feb 20 2024	0.002895	0.000017	0.59%	0.00288	0.002924	0.002827	0.00
Feb 19 2024	0.002878	-0.000015	-0.52%	0.008777	0.008895	0.002873	0.00
Feb 18 2024	0.002893	0.000018	0.63%	0.002871	0.002907	0.002851	0.00
Feb 17 2024	0.002876	-0.000017	-0.59%	0.00289	0.002893	0.002815	0.00
Feb 16 2024	0.002893	0.000018	0.63%	0.002883	0.002913	0.002868	0.00
Feb 15 2024	0.002875	-0.007392	-72.00%	0.010272	0.010458	0.00285	117.00
Feb 14 2024	0.010267	0.000409	4.15%	0.009857	0.01036	0.009775	0.00
Feb 13 2024	0.009859	0.00000900	0.09%	0.009852	0.009927	0.009615	0.00
Feb 12 2024	0.00985	0.000402	4.26%	0.008777	0.009925	0.008777	0.00
Feb 11 2024	0.009448	0.000075	0.80%	0.00938	0.009547	0.009339	0.00
Feb 10 2024	0.009372	0.00018	1.96%	0.009212	0.009452	0.00915	0.00

Delayed Upgrade Clock