Robotina token Historical Data - ROXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXGBP	Crypto	834,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-1.24%	0.00252	17,712,135,857.01	100,814.42

Open	High	Low	Prev. Close	52 Week Range
0.002552	0.002557	0.002503	0.002552	0.000204 - 0.016343

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:12:32	0.00000000	0.016154	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXEUR	ROXUSD	ROXBTC

ROXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003933	0.016343	0.00255	12,105.36	-0.001413	-35.92%
3 Months	0.010272	0.016343	0.00255	5,472.95	-0.007752	-75.46%
6 Months	0.004851	0.016343	0.00255	4,267.21	-0.002331	-48.05%
1 Year	0.000205	0.016343	0.000204	4,585.30	0.002315	1,129.68%
3 Years	0.003217	0.033646	0.00017	7,295.04	-0.000696	-21.64%
5 Years	0.053555	0.145234	0.00017	194,885.36	-0.051035	-95.29%

ROXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
Apr 25 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
Apr 24 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
Apr 23 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
Apr 22 2024	0.002709	0.000083	3.16%	0.015203	0.015385	0.002666	0.00
Apr 21 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
Apr 20 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
Apr 19 2024	0.00259	-0.012226	-82.52%	0.014774	0.015255	0.00255	24,198.00
Apr 18 2024	0.014816	0.000525	3.68%	0.014313	0.014928	0.014146	0.00
Apr 17 2024	0.014291	-0.000579	-3.89%	0.014874	0.015042	0.01395	0.00
Apr 16 2024	0.014869	0.000094	0.64%	0.014771	0.014992	0.014418	0.00
Apr 15 2024	0.014775	-0.000567	-3.70%	0.015203	0.015535	0.014592	0.00
Apr 14 2024	0.015342	0.000047	0.31%	0.015203	0.015401	0.014696	0.00
Apr 13 2024	0.015294	-0.000419	-2.67%	0.015713	0.015902	0.014549	0.00
Apr 12 2024	0.015713	-0.000473	-2.92%	0.01622	0.016493	0.015411	0.00
Apr 11 2024	0.016187	0.012251	311.26%	0.003933	0.016343	0.003887	12.00
Apr 10 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
Apr 09 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
Apr 08 2024	0.003955	0.000125	3.26%	0.003719	0.004028	0.003434	0.00
Apr 07 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
Apr 06 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
Apr 05 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00
Apr 04 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
Apr 03 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
Apr 02 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00
Apr 01 2024	0.003893	-0.000027	-0.69%	0.003719	0.003896	0.003434	0.00
Mar 31 2024	0.00392	0.000067	1.74%	0.003856	0.003921	0.003856	0.00
Mar 30 2024	0.003852	-0.000021	-0.54%	0.003872	0.003892	0.003846	0.00
Mar 29 2024	0.003873	-0.000052	-1.32%	0.00392	0.003926	0.003833	0.00
Mar 28 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	0.00
Mar 27 2024	0.003839	-0.000019	-0.49%	0.00385	0.003941	0.003785	0.00