ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.51
      0.00%
      US Tech 100
      17,568.30
      -0.19%
      Dow Jones
      39,113.48
      0.15%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,093.45
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Robotina token (Cryptocurrency:ROXEUR)

      6. Robotina token (Cryptocurrency:ROXEUR) Historical

      ROXEUR Robotina token

      0.002839
      -0.00000898 (-0.32%)
      20:02:01 - Realtime Data

      ROXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.002839 -0.000064 -2.20% 0.002902 0.002931 0.002833 0.00
      May 07 2024 0.002904 -0.000031 -1.06% 0.002937 0.00299 0.002898 0.00
      May 06 2024 0.002934 -0.00004 -1.34% 0.004582 0.004655 0.002918 0.00
      May 05 2024 0.002974 0.00000700 0.24% 0.002973 0.002997 0.002925 0.00
      May 04 2024 0.002968 0.000042 1.44% 0.002924 0.002991 0.002912 0.00
      May 03 2024 0.002926 0.000168 6.11% 0.002757 0.002945 0.002742 0.00
      May 02 2024 0.002757 0.000031 1.14% 0.002725 0.002778 0.002661 0.00
      May 01 2024 0.002726 -0.000129 -4.52% 0.002842 0.002848 0.002655 0.00
      Apr 30 2024 0.002854 -0.000123 -4.13% 0.002976 0.003016 0.002776 0.00
      Apr 29 2024 0.002977 0.000034 1.16% 0.004582 0.004655 0.002893 0.00
      Apr 28 2024 0.002943 -0.000024 -0.81% 0.002971 0.003007 0.002936 0.00
      Apr 27 2024 0.002967 -0.000017 -0.57% 0.002982 0.002985 0.002926 0.00
      Apr 26 2024 0.002984 -0.000023 -0.76% 0.003008 0.003025 0.002965 0.00
      Apr 25 2024 0.003007 0.00000065 0.02% 0.003005 0.003042 0.002938 0.00
      Apr 24 2024 0.003006 -0.000096 -3.10% 0.00311 0.003134 0.002973 0.00
      Apr 23 2024 0.003102 -0.000037 -1.18% 0.003135 0.003152 0.003085 0.00
      Apr 22 2024 0.003139 0.000084 2.75% 0.004582 0.004655 0.001178 0.00
      Apr 21 2024 0.003055 0.00000300 0.10% 0.003044 0.00309 0.00302 0.00
      Apr 20 2024 0.003051 0.000043 1.43% 0.002991 0.003074 0.002967 0.00
      Apr 19 2024 0.003009 -0.014303 -82.62% 0.017263 0.017827 0.002964 24,198.00
      Apr 18 2024 0.017312 0.000622 3.73% 0.016707 0.017424 0.016529 0.00
      Apr 17 2024 0.01669 -0.000711 -4.09% 0.017434 0.017611 0.016288 0.00
      Apr 16 2024 0.017401 0.000087 0.50% 0.01733 0.017548 0.016855 0.00
      Apr 15 2024 0.017314 -0.000588 -3.28% 0.004582 0.018214 0.004454 0.00
      Apr 14 2024 0.017902 0.00002 0.11% 0.017635 0.018272 0.0171 0.00
      Apr 13 2024 0.017882 -0.00047 -2.56% 0.018374 0.018653 0.016998 0.00
      Apr 12 2024 0.018353 -0.000589 -3.11% 0.01896 0.019295 0.017964 0.00
      Apr 11 2024 0.018942 0.014345 312.10% 0.004588 0.019122 0.004546 12.00
      Apr 10 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 0.00
      Apr 09 2024 0.004465 -0.000148 -3.21% 0.004614 0.00462 0.004409 0.00
      Apr 08 2024 0.004613 0.000125 2.78% 0.004582 0.004694 0.004454 0.00
      Apr 07 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 0.00
      Apr 06 2024 0.004459 0.000065 1.48% 0.004379 0.004498 0.004361 0.00
      Apr 05 2024 0.004394 -0.000029 -0.66% 0.004428 0.00444 0.004281 0.00
      Apr 04 2024 0.004423 0.000146 3.41% 0.004262 0.004464 0.00421 0.00
      Apr 03 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 0.00
      Apr 02 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 0.00
      Apr 01 2024 0.004551 -0.000074 -1.60% 0.004582 0.004655 0.004452 0.00
      Mar 31 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 0.00
      Mar 30 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.004522 0.00
      Mar 29 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 0.00
      Mar 28 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 0.00
      Mar 27 2024 0.004473 -0.000048 -1.06% 0.004516 0.004625 0.004427 0.00
      Mar 26 2024 0.004522 0.000019 0.42% 0.004503 0.004601 0.004489 0.00
      Mar 25 2024 0.004502 0.000145 3.34% 0.004582 0.004655 0.00432 0.00
      Mar 24 2024 0.004357 0.000189 4.53% 0.004158 0.004369 0.004142 0.00
      Mar 23 2024 0.004168 0.000051 1.24% 0.00413 0.004275 0.004088 0.00
      Mar 22 2024 0.004117 -0.000104 -2.46% 0.004238 0.004303 0.004047 0.00
      Mar 21 2024 0.004221 -0.000127 -2.92% 0.004341 0.004371 0.004183 0.00
      Mar 20 2024 0.004348 0.000344 8.60% 0.003996 0.004367 0.003915 0.00
      Mar 19 2024 0.004004 -0.000357 -8.19% 0.004363 0.004388 0.003964 0.00
      Mar 18 2024 0.004361 -0.000036 -0.82% 0.004582 0.004655 0.004286 0.00
      Mar 17 2024 0.004397 0.000185 4.39% 0.004196 0.004434 0.004147 0.00
      Mar 16 2024 0.004212 -0.00027 -6.02% 0.004478 0.004504 0.004181 0.00
      Mar 15 2024 0.004482 -0.000128 -2.78% 0.004582 0.004655 0.004228 0.00
      Mar 14 2024 0.00461 -0.000062 -1.33% 0.004668 0.004718 0.004425 0.00
      Mar 13 2024 0.004672 0.000092 2.01% 0.004588 0.004717 0.004571 0.00
      Mar 12 2024 0.00458 -0.00000500 -0.11% 0.004582 0.004655 0.004454 0.00
      Mar 11 2024 0.004584 0.000166 3.76% 0.016559 0.01664 0.004464 0.00
      Mar 10 2024 0.004418 -0.013729 -75.65% 0.018147 0.018544 0.004383 8,068.00
      Mar 09 2024 0.018147 0.000058 0.32% 0.018124 0.018201 0.018028 0.00
      Mar 08 2024 0.018089 0.000341 1.92% 0.01774 0.018459 0.01759 0.00
      Mar 07 2024 0.017748 0.000149 0.85% 0.017584 0.018078 0.017492 0.00
      Mar 06 2024 0.017598 0.000374 2.17% 0.017031 0.018092 0.016815 0.00
      Mar 05 2024 0.017224 -0.000867 -4.79% 0.018196 0.018363 0.014426 0.00
      Mar 04 2024 0.018092 0.001243 7.38% 0.016559 0.018227 0.016331 400.00
      Mar 03 2024 0.016849 0.000251 1.51% 0.016559 0.016905 0.016422 0.00
      Mar 02 2024 0.016598 -0.000124 -0.74% 0.016679 0.0167 0.016485 0.00
      Mar 01 2024 0.016722 0.000267 1.62% 0.016386 0.016864 0.016272 0.00
      Feb 29 2024 0.016454 -0.000241 -1.44% 0.016559 0.017019 0.016218 0.00
      Feb 28 2024 0.016695 0.013018 354.05% 0.003679 0.017048 0.003664 41.00
      Feb 27 2024 0.003677 0.000176 5.02% 0.003507 0.003712 0.0035 0.00
      Feb 26 2024 0.003501 0.000153 4.56% 0.009971 0.009995 0.001649 0.00
      Feb 25 2024 0.003348 0.000015 0.45% 0.003334 0.003358 0.003319 0.00
      Feb 24 2024 0.003333 0.000044 1.34% 0.003283 0.003344 0.003276 0.00
      Feb 23 2024 0.00329 -0.000026 -0.78% 0.003319 0.003332 0.00327 0.00
      Feb 22 2024 0.003315 -0.000041 -1.22% 0.003349 0.003366 0.003296 0.00
      Feb 21 2024 0.003356 -0.000031 -0.92% 0.003388 0.003393 0.003283 0.00
      Feb 20 2024 0.003387 0.000025 0.74% 0.003365 0.00343 0.003293 0.00
      Feb 19 2024 0.003362 -0.000021 -0.62% 0.009971 0.009995 0.003362 0.00
      Feb 18 2024 0.003383 0.000021 0.62% 0.003356 0.003401 0.003327 0.00
      Feb 17 2024 0.003362 -0.00003 -0.88% 0.00339 0.003392 0.003289 0.00
      Feb 16 2024 0.003392 0.000014 0.41% 0.003375 0.003421 0.003359 0.00
      Feb 15 2024 0.003378 -0.008705 -72.04% 0.012092 0.012235 0.003336 117.00
      Feb 14 2024 0.012083 0.000482 4.15% 0.011599 0.012128 0.011508 0.00
      Feb 13 2024 0.011602 0.000023 0.20% 0.011559 0.011667 0.011271 0.00
      Feb 12 2024 0.011578 0.000467 4.21% 0.009971 0.011644 0.009908 0.00
      Feb 11 2024 0.011111 0.000095 0.86% 0.010997 0.011203 0.010992 0.00
      Feb 10 2024 0.011016 0.000232 2.15% 0.010805 0.011118 0.0107 0.00
      Feb 09 2024 0.010784 0.000269 2.56% 0.010534 0.011144 0.010499 0.00

      Your Recent History

      COIN
      ROXEUR
      Robotina token
      Delayed Upgrade Clock