Robotina token Historical Data - ROXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXEUR	Crypto	829,769	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-1.15%	0.002947	20,713,628,845.20	117,898.40

Open	High	Low	Prev. Close	52 Week Range
0.002982	0.002985	0.002926	0.002982	0.000239 - 0.019122

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	05:09:05	0.00000000	0.015879	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXUSD	ROXGBP	ROXBTC

ROXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.004588	0.019122	0.002964	12,105.36	-0.00164	-35.75%
3 Months	0.012092	0.019122	0.002964	5,472.95	-0.009145	-75.63%
6 Months	0.005565	0.019122	0.002964	4,267.21	-0.002618	-47.04%
1 Year	0.000242	0.019122	0.000239	4,585.30	0.002706	1,120.23%
3 Years	0.00374	0.039277	0.000191	7,295.04	-0.000793	-21.19%
5 Years	0.058146	0.168742	0.000191	194,885.36	-0.055198	-94.93%

ROXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
Apr 25 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
Apr 24 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
Apr 23 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
Apr 22 2024	0.003139	0.000084	2.75%	0.004582	0.004655	0.001178	0.00
Apr 21 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
Apr 20 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
Apr 19 2024	0.003009	-0.014303	-82.62%	0.017263	0.017827	0.002964	24,198.00
Apr 18 2024	0.017312	0.000622	3.73%	0.016707	0.017424	0.016529	0.00
Apr 17 2024	0.01669	-0.000711	-4.09%	0.017434	0.017611	0.016288	0.00
Apr 16 2024	0.017401	0.000087	0.50%	0.01733	0.017548	0.016855	0.00
Apr 15 2024	0.017314	-0.000588	-3.28%	0.004582	0.018214	0.004454	0.00
Apr 14 2024	0.017902	0.00002	0.11%	0.017635	0.018272	0.0171	0.00
Apr 13 2024	0.017882	-0.00047	-2.56%	0.018374	0.018653	0.016998	0.00
Apr 12 2024	0.018353	-0.000589	-3.11%	0.01896	0.019295	0.017964	0.00
Apr 11 2024	0.018942	0.014345	312.10%	0.004588	0.019122	0.004546	12.00
Apr 10 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	0.00
Apr 09 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	0.00
Apr 08 2024	0.004613	0.000125	2.78%	0.004582	0.004694	0.004454	0.00
Apr 07 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	0.00
Apr 06 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	0.00
Apr 05 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	0.00
Apr 04 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
Apr 03 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
Apr 02 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00
Apr 01 2024	0.004551	-0.000074	-1.60%	0.004582	0.004655	0.004452	0.00
Mar 31 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.004523	0.00
Mar 30 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.004522	0.00
Mar 29 2024	0.004536	-0.000049	-1.07%	0.004592	0.004603	0.004489	0.00
Mar 28 2024	0.004586	0.000113	2.52%	0.004495	0.004632	0.004464	0.00
Mar 27 2024	0.004473	-0.000048	-1.06%	0.004516	0.004625	0.004427	0.00