Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKUST | Crypto | 700,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6537 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.0103 - 19.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:45:13 | 0.078915 | 0.6537 | UST |
ROOKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 0.6537 | 0.08 | -0.7463 | -53.31% |
| 1 Month | 0.800 | 1.42 | 0.6537 | 30.26 | -0.1463 | -18.29% |
| 3 Months | 1.40 | 11.20 | 0.650 | 15.96 | -0.7463 | -53.31% |
| 6 Months | 0.3419 | 11.20 | 0.330 | 20.45 | 0.3118 | 91.20% |
| 1 Year | 3.95 | 19.00 | 0.0103 | 80.66 | -3.30 | -83.45% |
| 3 Years | 110.05 | 100,008.00 | 0.0103 | 459.14 | -109.40 | -99.41% |
| 5 Years | 389.93 | 100,008.00 | 0.0103 | 440.06 | -389.28 | -99.83% |
ROOKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.6537 | 0.00 | 0.00% | 0.6537 | 0.6537 | 0.6537 | 0.00 |
| Jul 17 2024 | 0.6537 | -0.7463 | -53.31% | 1.40 | 1.40 | 0.6537 | 0.00 |
| Jul 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 15 2024 | 1.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 08 2024 | 1.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 05 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 04 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| Jul 03 2024 | 1.40 | -0.020 | -1.41% | 1.42 | 1.42 | 0.750001 | 2.00 |
| Jul 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jul 01 2024 | 1.42 | 0.00 | 0.00% | 13.97 | 13.97 | 1.42 | 0.00 |
| Jun 30 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jun 29 2024 | 1.42 | 0.690 | 95.67% | 0.7257 | 1.42 | 0.7257 | 0.00 |
| Jun 28 2024 | 0.7257 | -0.7243 | -49.95% | 0.7257 | 0.7257 | 0.7257 | 0.00 |
| Jun 27 2024 | 1.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 1.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 1.45 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 1.45 | 0.650 | 81.25% | 1.45 | 1.45 | 1.45 | 0.00 |
| Jun 23 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.800 | 0.800 | 1.00 |
| Jun 22 2024 | 0.800 | 0.021 | 2.70% | 0.800 | 0.800 | 0.800 | 177.00 |
| Jun 21 2024 | 0.779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.779 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.779 | 0.00 | 0.00% | 0.779 | 0.779 | 0.779 | 0.00 |
