Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKEUR | Crypto | 1,042,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.368195 | 0.61% | 61.01 | 61.01 | 117.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.64 | 61.39 | 60.35 | 60.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:11:56 | 0.200000 | 22.71 | EUR |
ROOKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 60.66 | 0.690 | 1.16% | 59.95 | 61.11 | 58.53 | 0.00 |
| May 01 2024 | 59.97 | -2.83 | -4.51% | 62.53 | 62.65 | 58.41 | 0.00 |
| Apr 30 2024 | 62.80 | -2.71 | -4.13% | 65.48 | 66.36 | 61.08 | 0.00 |
| Apr 29 2024 | 65.50 | 0.760 | 1.17% | 73.35 | 74.14 | 25.92 | 0.00 |
| Apr 28 2024 | 64.75 | -0.530 | -0.82% | 65.36 | 66.14 | 64.60 | 0.00 |
| Apr 27 2024 | 65.28 | -0.370 | -0.57% | 65.60 | 65.67 | 64.38 | 0.00 |
| Apr 26 2024 | 65.65 | -0.500 | -0.75% | 66.17 | 66.54 | 65.23 | 0.00 |
| Apr 25 2024 | 66.15 | 0.010 | 0.02% | 66.11 | 66.92 | 64.64 | 0.00 |
| Apr 24 2024 | 66.14 | -2.10 | -3.08% | 68.42 | 68.94 | 65.40 | 0.00 |
| Apr 23 2024 | 68.24 | -0.820 | -1.19% | 68.97 | 69.34 | 67.88 | 0.00 |
| Apr 22 2024 | 69.06 | 1.85 | 2.76% | 73.35 | 74.14 | 25.92 | 0.00 |
| Apr 21 2024 | 67.20 | 0.070 | 0.11% | 66.97 | 67.98 | 66.45 | 0.00 |
| Apr 20 2024 | 67.13 | 0.940 | 1.42% | 65.80 | 67.63 | 65.27 | 0.00 |
| Apr 19 2024 | 66.19 | 0.520 | 0.80% | 65.48 | 67.62 | 62.19 | 0.00 |
| Apr 18 2024 | 65.67 | 2.36 | 3.73% | 63.37 | 66.09 | 62.70 | 0.00 |
| Apr 17 2024 | 63.31 | -2.70 | -4.09% | 66.13 | 66.80 | 61.78 | 0.00 |
| Apr 16 2024 | 66.01 | 0.330 | 0.50% | 65.73 | 66.56 | 63.93 | 0.00 |
| Apr 15 2024 | 65.67 | -2.23 | -3.29% | 73.35 | 74.14 | 64.90 | 0.00 |
| Apr 14 2024 | 67.91 | 0.080 | 0.11% | 66.89 | 69.31 | 64.86 | 0.00 |
| Apr 13 2024 | 67.83 | -1.78 | -2.56% | 69.69 | 70.75 | 64.48 | 0.00 |
| Apr 12 2024 | 69.61 | -2.24 | -3.11% | 71.92 | 73.19 | 68.14 | 0.00 |
| Apr 11 2024 | 71.85 | -0.380 | -0.53% | 72.09 | 72.92 | 71.40 | 0.00 |
| Apr 10 2024 | 72.23 | 2.07 | 2.95% | 70.10 | 72.77 | 68.80 | 0.00 |
| Apr 09 2024 | 70.16 | -2.32 | -3.21% | 72.51 | 72.59 | 69.28 | 0.00 |
| Apr 08 2024 | 72.48 | 1.96 | 2.78% | 73.35 | 74.14 | 70.74 | 0.00 |
| Apr 07 2024 | 70.52 | 0.450 | 0.64% | 69.96 | 71.34 | 69.96 | 0.00 |
| Apr 06 2024 | 70.07 | 1.02 | 1.48% | 68.81 | 70.68 | 68.53 | 0.00 |
| Apr 05 2024 | 69.05 | -0.450 | -0.65% | 69.58 | 69.77 | 67.27 | 0.00 |
| Apr 04 2024 | 69.51 | 2.29 | 3.41% | 66.97 | 70.15 | 66.15 | 0.00 |
| Apr 03 2024 | 67.22 | 0.260 | 0.39% | 67.03 | 68.12 | 66.08 | 0.00 |
