ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,321.92
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KeeperDAO (Cryptocurrency:ROOKBTC)

      6. KeeperDAO (Cryptocurrency:ROOKBTC) Historical

      ROOKBTC KeeperDAO

      0.0011
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      KeeperDAO ROOKBTC Crypto 1,195,102 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00110001 0.00110000 0.00211537
      Open High Low Prev. Close 52 Week Range
      0.00110001 0.00000789 - 0.00200000
      Exchange Time Size Trade Price Currency
      BTRX 20:31:56 0.200000 0.00110001 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ROOK ROOKEUR ROOKGBP ROOKUSD

      ROOKBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.001448350.002000000.00000789116.59-0.00034834-24.05%
      3 Years0.004164712.900000000.0000078929.87-0.00306470-73.59%
      5 Years0.004164712.900000000.0000078929.87-0.00306470-73.59%

      ROOKBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00110001 0.00000000 0.00% 0.00110001 0.00110001 0.00110001 0.00
      Apr 21 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00110001 0.00000000 0.00% 0.00110001 0.00110001 0.00110001 0.00
      Apr 14 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.00110001 0.00000000 0.00% 0.00110001 0.00110001 0.00110001 0.00
      Apr 07 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 03 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 02 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.00110001 0.00000000 0.00% 0.00110001 0.00110001 0.00110001 0.00
      Mar 31 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.00110001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ROOKBTC
      KeeperDAO
      Delayed Upgrade Clock