RoobeeROOBEE

$ 0.000602

-0.00000057

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 764

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000602

Exchange

KUCN

Ask

$ 0.000602

Last Trade Time

20:26:34

Volume (24h)

$ 73,852

Last Trade Size

4,097,980.67

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 99,402

Genesis Date

5/09/2019

Days Range 0.000592-0.000612

52 Weeks Range 0.00026-0.008859

Circulating Supply 1,204,487,689 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000405	Gate.io	105540304	/cdn/crypto/logos/exchanges/GATE.png	$ 46,555.24	1726691586	ROOBEE/USDT	https://gate.io/trade/ROOBEE_USDT	USDT	1	https://gate.io/trade/ROOBEE_USDT	94.1446425365	22 minutes ago
0	HitBTC	6507250	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	ROOBEE/BTC	https://hitbtc.com/ROOBEE-to-BTC	BTC	2	https://hitbtc.com/ROOBEE-to-BTC	5.80463294047	21 hours ago
0.000401	EXMO	56864.4315635	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.18	1726684069	ROOBEE/USDT	https://exmo.com/en/trade#?pair=ROOBEE_USDT	USDT	3	https://exmo.com/en/trade#?pair=ROOBEE_USDT	0.0507245230465	2 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726617737	ROOBEE/BTC	https://trade.kucoin.com/ROOBEE-BTC	BTC	4	https://trade.kucoin.com/ROOBEE-BTC	0	21 hours ago
5.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726617736	ROOBEE/ETH	https://gate.io/trade/ROOBEE_ETH	ETH	5	https://gate.io/trade/ROOBEE_ETH	0	21 hours ago
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	ROOBEE/ETH	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	6	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	21 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		ROOBEE/ETH	https://exmo.com/en/trade#?pair=ROOBEE_ETH	ETH	7	https://exmo.com/en/trade#?pair=ROOBEE_ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOBEE/ETH	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	8	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	-
2.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726617729	ROOBEE/BTC	https://exmo.com/en/trade#?pair=ROOBEE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ROOBEE_BTC	0	21 hours ago
1.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	ROOBEE/ETH	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	10	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00059007	1.236E-5	2.09466673446	0.00054735	0.00065	59073294.26	CX
12	0.00066485	-6.242E-5	-9.3885838911	0.00049672	0.0007	97311952.1262	CX
26	0.00073051	-0.00012808	-17.5329564277	0.00049672	0.00073783	70984745.4591	CX
52	0.00053329	6.914E-5	12.9648033903	0.00025996	0.00885919	76460485.6134	CX
156	0.00377677	-0.00317434	-84.0490683838	0.00024944	0.01013378	101046422.943	CX
260	0.00622902	-0.00562659	-90.3286552299	0.00024944	0.02152767	83984889.6958	CX

Roobee is a blockchain investment platform using statistics for retail investors.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	58810844
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	16198610
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	64008958
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	86201709
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	73095751
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	70189370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	71899343
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	41062445
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	66908780
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	64433714
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	59997547
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25820660
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	33150988
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	87695886
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	66624803
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	90446188
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	89177081
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	108257769
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	131332437
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	187415274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	131791924
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	80099044
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	166276837
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	129475336
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	112206320
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	93803294
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	77749962
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	147395106
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	81626027
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	102002738
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	132272102
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	106974063
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	151743070
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	77565632
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	88728371
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	126474691
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	130459285
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	122034701
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	74294905
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	81350580
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	26188062
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	12288035
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	20815630
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	15872337
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	33011197
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	92361978
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	80649270
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	61700247
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	85336485
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	125467216
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	139928873
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	165230911
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	114922556
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	123443261
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	33826261
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	151866548
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	110625178
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	76462365
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	94548339
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	136606834
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	73137375
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	218766268
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	346090306
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	186766044
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	123091443
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476	64178544
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	127237024
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	119897257
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	81696711
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	67944970
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	92138897
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	114836693
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	74285667
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	87413358
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	116734987
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	72788576
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	78865433
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	111164244
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	84675093