RoobeeROOBEE

$ 0.000638

0.00000443

(

0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 752

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000638

Exchange

KUCN

Ask

$ 0.000638

Last Trade Time

20:26:34

Volume (24h)

$ 76,709

Last Trade Size

4,097,980.67

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 105,221

Genesis Date

5/09/2019

Days Range 0.000627-0.000638

52 Weeks Range 0.00026-0.008859

Circulating Supply 1,204,487,689 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00048	Gate.io	53888286.6343	/cdn/crypto/logos/exchanges/GATE.png	$ 26,961.72	1727166831	ROOBEE/USDT	https://gate.io/trade/ROOBEE_USDT	USDT	1	https://gate.io/trade/ROOBEE_USDT	95.7220017245	15 minutes ago
0	HitBTC	2408370	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136120	ROOBEE/BTC	https://hitbtc.com/ROOBEE-to-BTC	BTC	2	https://hitbtc.com/ROOBEE-to-BTC	4.27799827553	9 hours ago
5.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	ROOBEE/ETH	https://gate.io/trade/ROOBEE_ETH	ETH	3	https://gate.io/trade/ROOBEE_ETH	0	9 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	ROOBEE/BTC	https://trade.kucoin.com/ROOBEE-BTC	BTC	4	https://trade.kucoin.com/ROOBEE-BTC	0	9 hours ago
1.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ROOBEE/ETH	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	5	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	9 hours ago
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ROOBEE/ETH	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	6	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	9 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		ROOBEE/ETH	https://exmo.com/en/trade#?pair=ROOBEE_ETH	ETH	7	https://exmo.com/en/trade#?pair=ROOBEE_ETH	0	-
0.00058	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1727136135	ROOBEE/USDT	https://exmo.com/en/trade#?pair=ROOBEE_USDT	USDT	8	https://exmo.com/en/trade#?pair=ROOBEE_USDT	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOBEE/ETH	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	9	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	-
2.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727136135	ROOBEE/BTC	https://exmo.com/en/trade#?pair=ROOBEE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ROOBEE_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058764	5.006E-5	8.5188210469	0.00056285	0.00063867	58810844.5588	CX
4	0.00062875	8.95E-6	1.42345924453	0.00054735	0.00063867	60718665.8523	CX
12	0.00062875	8.95E-6	1.42345924453	0.00049672	0.0007	97194939.9907	CX
26	0.0006408	-3.1E-6	-0.483770287141	0.00049672	0.00072681	71580325.2852	CX
52	0.00053329	0.00010441	19.5784657503	0.00025996	0.00885919	75817033.1464	CX
156	0.00359649	-0.00295879	-82.2688232137	0.00024944	0.01013378	101456336.505	CX
260	0.00622902	-0.00559132	-89.7624345403	0.00024944	0.02152767	83970825.9834	CX

Roobee is a blockchain investment platform using statistics for retail investors.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	58810844
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	58810844
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	16198610
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	64008958
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	86201709
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	73095751
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	70189370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	71899343
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	41062445
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	66908780
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	64433714
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	59997547
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25820660
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	33150988
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	87695886
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	66624803
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	90446188
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	89177081
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	108257769
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	131332437
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	187415274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	131791924
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	80099044
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	166276837
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	129475336
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	112206320
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	93803294
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	77749962
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	147395106
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	81626027
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	102002738
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	132272102
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	106974063
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	151743070
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	77565632
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	88728371
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	126474691
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	130459285
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	122034701
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	74294905
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	81350580
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	26188062
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	12288035
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	20815630
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	15872337
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	33011197
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	92361978
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	80649270
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	61700247
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	85336485
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	125467216
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	139928873
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	165230911
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	114922556
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	123443261
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	33826261
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	151866548
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	110625178
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	76462365
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	94548339
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	136606834
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	73137375
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	218766268
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	346090306
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	186766044
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	123091443
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476	64178544
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	127237024
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	119897257
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	81696711
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	67944970
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	92138897
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	114836693
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	74285667
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	87413358
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	116734987