Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RONNNUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.38 | 2.25 | 288,882.00 |
| Jul 20 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.37 | 2.32 | 178,129.00 |
| Jul 19 2024 | 2.36 | 0.040 | 1.72% | 2.32 | 2.36 | 2.23 | 261,214.00 |
| Jul 18 2024 | 2.32 | 0.040 | 1.75% | 2.26 | 2.40 | 2.26 | 469,116.00 |
| Jul 17 2024 | 2.28 | 0.030 | 1.33% | 2.24 | 2.36 | 2.24 | 266,825.00 |
| Jul 16 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.30 | 2.15 | 284,233.00 |
| Jul 15 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.28 | 2.13 | 248,628.00 |
| Jul 14 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.19 | 2.10 | 285,806.00 |
| Jul 13 2024 | 2.12 | 0.010 | 0.47% | 2.11 | 2.17 | 2.02 | 298,445.00 |
| Jul 12 2024 | 2.11 | 0.160 | 8.21% | 1.94 | 2.12 | 1.89 | 356,561.00 |
| Jul 11 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.22 | 1.92 | 320,506.00 |
| Jul 10 2024 | 1.96 | 0.060 | 3.16% | 1.90 | 2.22 | 1.84 | 277,669.00 |
| Jul 09 2024 | 1.90 | 0.100 | 5.56% | 1.80 | 1.93 | 1.75 | 814,197.00 |
| Jul 08 2024 | 1.80 | 0.140 | 8.43% | 1.67 | 1.82 | 1.61 | 526,866.00 |
| Jul 07 2024 | 1.66 | -0.130 | -7.26% | 1.79 | 1.80 | 1.66 | 230,403.00 |
| Jul 06 2024 | 1.79 | 0.110 | 6.55% | 1.67 | 1.80 | 1.65 | 196,138.00 |
| Jul 05 2024 | 1.68 | -0.060 | -3.45% | 1.72 | 1.81 | 1.54 | 1,164,869.00 |
| Jul 04 2024 | 1.74 | -0.210 | -10.77% | 1.95 | 1.97 | 1.73 | 769,704.00 |
| Jul 03 2024 | 1.95 | -0.100 | -4.88% | 2.05 | 2.06 | 1.92 | 108,931.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.10 | 2.02 | 203,971.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.32% | 2.09 | 2.15 | 2.04 | 136,545.00 |
| Jun 30 2024 | 2.11 | 0.040 | 1.93% | 2.07 | 2.13 | 2.03 | 396,334.00 |
| Jun 29 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.12 | 2.06 | 411,009.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.18 | 2.08 | 334,947.00 |
| Jun 27 2024 | 2.14 | 0.110 | 5.42% | 2.02 | 2.19 | 2.01 | 597,617.00 |
| Jun 26 2024 | 2.03 | -0.140 | -6.45% | 2.17 | 2.21 | 2.01 | 1,259,832.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.23 | 2.14 | 594,089.00 |
| Jun 24 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.10 | 552,067.00 |
| Jun 23 2024 | 2.21 | -0.090 | -3.91% | 2.30 | 2.33 | 2.21 | 313,877.00 |
| Jun 22 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.32 | 2.26 | 190,476.00 |
| Jun 21 2024 | 2.29 | -0.030 | -1.29% | 2.32 | 2.36 | 2.26 | 329,671.00 |
| Jun 20 2024 | 2.32 | -0.070 | -2.93% | 2.38 | 2.45 | 2.32 | 361,932.00 |
| Jun 19 2024 | 2.39 | 0.060 | 2.58% | 2.33 | 2.42 | 2.26 | 333,813.00 |
| Jun 18 2024 | 2.33 | -0.110 | -4.51% | 2.44 | 2.52 | 2.20 | 1,190,187.00 |
| Jun 17 2024 | 2.44 | -0.140 | -5.43% | 2.59 | 2.60 | 2.40 | 1,024,241.00 |
| Jun 16 2024 | 2.58 | -0.020 | -0.77% | 2.60 | 2.61 | 2.56 | 206,993.00 |
| Jun 15 2024 | 2.60 | 0.060 | 2.36% | 2.54 | 2.61 | 2.51 | 270,092.00 |
| Jun 14 2024 | 2.54 | -0.240 | -8.63% | 2.78 | 2.80 | 2.50 | 732,628.00 |
| Jun 13 2024 | 2.78 | -0.080 | -2.80% | 2.86 | 2.88 | 2.73 | 350,987.00 |
| Jun 12 2024 | 2.86 | 0.070 | 2.51% | 2.78 | 2.94 | 2.73 | 447,318.00 |
| Jun 11 2024 | 2.79 | -0.110 | -3.79% | 2.90 | 2.93 | 2.72 | 463,296.00 |
| Jun 10 2024 | 2.90 | -0.060 | -2.03% | 2.96 | 2.97 | 2.88 | 385,570.00 |
| Jun 09 2024 | 2.96 | 0.060 | 2.07% | 2.90 | 2.97 | 2.86 | 219,168.00 |
| Jun 08 2024 | 2.90 | -0.040 | -1.36% | 2.94 | 2.99 | 2.87 | 335,980.00 |
| Jun 07 2024 | 2.94 | -0.140 | -4.55% | 3.08 | 3.12 | 2.70 | 744,723.00 |
| Jun 06 2024 | 3.08 | -0.090 | -2.84% | 3.17 | 3.21 | 3.06 | 366,673.00 |
| Jun 05 2024 | 3.17 | 0.110 | 3.59% | 3.06 | 3.21 | 3.05 | 477,245.00 |
| Jun 04 2024 | 3.06 | -0.120 | -3.77% | 3.18 | 3.23 | 3.05 | 397,887.00 |
| Jun 03 2024 | 3.18 | 0.140 | 4.61% | 3.04 | 3.32 | 2.99 | 1,012,402.00 |
| Jun 02 2024 | 3.04 | 0.010 | 0.33% | 3.03 | 3.19 | 3.02 | 602,753.00 |
| Jun 01 2024 | 3.03 | 0.130 | 4.48% | 2.89 | 3.07 | 2.88 | 439,302.00 |
| May 31 2024 | 2.90 | -0.080 | -2.68% | 2.98 | 3.06 | 2.85 | 597,777.00 |
| May 30 2024 | 2.98 | -0.080 | -2.61% | 3.06 | 3.10 | 2.96 | 295,454.00 |
| May 29 2024 | 3.06 | -0.120 | -3.77% | 3.18 | 3.23 | 3.05 | 240,836.00 |
| May 28 2024 | 3.18 | -0.040 | -1.24% | 3.22 | 3.24 | 3.11 | 393,889.00 |
| May 27 2024 | 3.22 | 0.080 | 2.55% | 3.19 | 3.27 | 3.14 | 847,707.00 |
| May 26 2024 | 3.14 | -0.100 | -3.09% | 3.24 | 3.29 | 3.14 | 178,767.00 |
| May 25 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.29 | 3.20 | 215,321.00 |
| May 24 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.35 | 3.13 | 497,594.00 |
| May 23 2024 | 3.24 | 0.130 | 4.18% | 3.12 | 3.27 | 3.06 | 806,320.00 |
| May 22 2024 | 3.11 | -0.030 | -0.96% | 3.13 | 3.21 | 3.07 | 247,370.00 |
| May 21 2024 | 3.14 | 0.150 | 5.02% | 2.99 | 3.15 | 2.95 | 653,342.00 |
| May 20 2024 | 2.99 | 0.300 | 11.15% | 2.69 | 3.01 | 2.66 | 1,064,792.00 |
| May 19 2024 | 2.69 | -0.110 | -3.93% | 2.79 | 2.82 | 2.69 | 390,535.00 |
| May 18 2024 | 2.80 | 0.040 | 1.45% | 2.76 | 2.82 | 2.75 | 722,683.00 |
| May 17 2024 | 2.76 | 0.130 | 4.94% | 2.63 | 2.79 | 2.60 | 1,151,888.00 |
| May 16 2024 | 2.63 | -0.050 | -1.87% | 2.69 | 2.72 | 2.58 | 385,834.00 |
| May 15 2024 | 2.68 | 0.210 | 8.50% | 2.48 | 2.69 | 2.45 | 715,216.00 |
| May 14 2024 | 2.47 | -0.090 | -3.52% | 2.56 | 2.58 | 2.47 | 388,908.00 |
| May 13 2024 | 2.56 | -0.050 | -1.92% | 2.62 | 2.63 | 2.49 | 241,887.00 |
| May 12 2024 | 2.61 | -0.010 | -0.38% | 2.61 | 2.65 | 2.58 | 97,148.00 |
| May 11 2024 | 2.62 | -0.030 | -1.13% | 2.65 | 2.68 | 2.61 | 364,500.00 |
| May 10 2024 | 2.65 | -0.130 | -4.68% | 2.77 | 2.81 | 2.63 | 278,160.00 |
| May 09 2024 | 2.78 | 0.070 | 2.58% | 2.73 | 2.79 | 2.68 | 523,818.00 |
| May 08 2024 | 2.71 | -0.060 | -2.17% | 2.76 | 2.83 | 2.70 | 353,710.00 |
| May 07 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.87 | 2.75 | 247,071.00 |
| May 06 2024 | 2.79 | -0.030 | -1.06% | 2.81 | 2.92 | 2.76 | 140,014.00 |
| May 05 2024 | 2.82 | 0.070 | 2.55% | 2.75 | 2.83 | 2.68 | 238,670.00 |
| May 04 2024 | 2.75 | -0.050 | -1.79% | 2.80 | 2.83 | 2.73 | 245,512.00 |
| May 03 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 2.83 | 2.64 | 293,029.00 |
| May 02 2024 | 2.69 | 0.060 | 2.28% | 2.63 | 2.71 | 2.54 | 280,920.00 |
| May 01 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.65 | 2.43 | 592,355.00 |
| Apr 30 2024 | 2.60 | -0.220 | -7.80% | 2.82 | 2.85 | 2.50 | 845,653.00 |
| Apr 29 2024 | 2.82 | 0.00 | 0.00% | 3.37 | 3.44 | 2.73 | 531,423.00 |
| Apr 28 2024 | 2.82 | -0.020 | -0.70% | 2.85 | 2.96 | 2.81 | 362,429.00 |
| Apr 27 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.85 | 2.68 | 753,305.00 |
| Apr 26 2024 | 2.80 | -0.210 | -6.98% | 3.02 | 3.04 | 2.79 | 893,421.00 |
| Apr 25 2024 | 3.01 | -0.200 | -6.23% | 3.23 | 3.26 | 3.00 | 97,524.00 |
| Apr 24 2024 | 3.21 | -0.170 | -5.03% | 3.37 | 3.50 | 3.19 | 629,183.00 |
| Apr 23 2024 | 3.38 | -0.010 | -0.29% | 3.39 | 3.42 | 3.33 | 308,185.00 |
