Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONNNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -2.97% | 2.29 | 2.29 | 2.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.38 | 2.25 | 2.36 | 0.398 - 4.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:24:34 | 1.00 | 2.29 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 746,407.03 | 321,366.97 | RONNN | |||
RONNNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.40 | 2.13 | 285,290.05 | 0.130 | 6.02% |
| 1 Month | 2.21 | 2.40 | 1.54 | 422,626.69 | 0.080 | 3.62% |
| 3 Months | 3.37 | 3.44 | 1.54 | 453,558.24 | -1.08 | -32.05% |
| 6 Months | 2.45 | 4.56 | 1.54 | 1,168,692.66 | -0.160 | -6.53% |
| 1 Year | 0.694 | 4.56 | 0.398 | 942,179.68 | 1.60 | 229.97% |
| 3 Years | 2.12 | 4.56 | 0.119 | 666,850.53 | 0.170 | 8.02% |
| 5 Years | 2.12 | 4.56 | 0.119 | 666,850.53 | 0.170 | 8.02% |
RONNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2.36 | 0.00 | 0.00% | 2.37 | 2.38 | 2.25 | 288,882.00 |
| Jul 20 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.37 | 2.32 | 178,129.00 |
| Jul 19 2024 | 2.36 | 0.040 | 1.72% | 2.32 | 2.36 | 2.23 | 261,214.00 |
| Jul 18 2024 | 2.32 | 0.040 | 1.75% | 2.26 | 2.40 | 2.26 | 469,116.00 |
| Jul 17 2024 | 2.28 | 0.030 | 1.33% | 2.24 | 2.36 | 2.24 | 266,825.00 |
| Jul 16 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.30 | 2.15 | 284,233.00 |
| Jul 15 2024 | 2.27 | 0.110 | 5.09% | 2.16 | 2.28 | 2.13 | 248,628.00 |
| Jul 14 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.19 | 2.10 | 285,806.00 |
| Jul 13 2024 | 2.12 | 0.010 | 0.47% | 2.11 | 2.17 | 2.02 | 298,445.00 |
| Jul 12 2024 | 2.11 | 0.160 | 8.21% | 1.94 | 2.12 | 1.89 | 356,561.00 |
| Jul 11 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.22 | 1.92 | 320,506.00 |
| Jul 10 2024 | 1.96 | 0.060 | 3.16% | 1.90 | 2.22 | 1.84 | 277,669.00 |
| Jul 09 2024 | 1.90 | 0.100 | 5.56% | 1.80 | 1.93 | 1.75 | 814,197.00 |
| Jul 08 2024 | 1.80 | 0.140 | 8.43% | 1.67 | 1.82 | 1.61 | 526,866.00 |
| Jul 07 2024 | 1.66 | -0.130 | -7.26% | 1.79 | 1.80 | 1.66 | 230,403.00 |
| Jul 06 2024 | 1.79 | 0.110 | 6.55% | 1.67 | 1.80 | 1.65 | 196,138.00 |
| Jul 05 2024 | 1.68 | -0.060 | -3.45% | 1.72 | 1.81 | 1.54 | 1,164,869.00 |
| Jul 04 2024 | 1.74 | -0.210 | -10.77% | 1.95 | 1.97 | 1.73 | 769,704.00 |
| Jul 03 2024 | 1.95 | -0.100 | -4.88% | 2.05 | 2.06 | 1.92 | 108,931.00 |
| Jul 02 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.10 | 2.02 | 203,971.00 |
| Jul 01 2024 | 2.04 | -0.070 | -3.32% | 2.09 | 2.15 | 2.04 | 136,545.00 |
| Jun 30 2024 | 2.11 | 0.040 | 1.93% | 2.07 | 2.13 | 2.03 | 396,334.00 |
| Jun 29 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.12 | 2.06 | 411,009.00 |
| Jun 28 2024 | 2.09 | -0.050 | -2.34% | 2.14 | 2.18 | 2.08 | 334,947.00 |
| Jun 27 2024 | 2.14 | 0.110 | 5.42% | 2.02 | 2.19 | 2.01 | 597,617.00 |
| Jun 26 2024 | 2.03 | -0.140 | -6.45% | 2.17 | 2.21 | 2.01 | 1,259,832.00 |
| Jun 25 2024 | 2.17 | -0.040 | -1.81% | 2.21 | 2.23 | 2.14 | 594,089.00 |
| Jun 24 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.26 | 2.10 | 552,067.00 |
| Jun 23 2024 | 2.21 | -0.090 | -3.91% | 2.30 | 2.33 | 2.21 | 313,877.00 |
| Jun 22 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.32 | 2.26 | 190,476.00 |
