Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONNNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -1.82% | 2.70 | 2.70 | 2.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.75 | 2.78 | 2.68 | 2.75 | 0.217 - 4.56 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:57:30 | 14.81 | 2.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146,869.37 | 54,241.38 | RONNN | |||
RONNNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.44 | 2.43 | 450,189.18 | -0.150 | -5.26% |
| 1 Month | 3.83 | 4.12 | 2.43 | 607,543.81 | -1.13 | -29.50% |
| 3 Months | 2.73 | 4.56 | 2.41 | 1,151,786.68 | -0.030 | -1.10% |
| 6 Months | 0.561 | 4.56 | 0.5511 | 1,535,591.94 | 2.14 | 381.28% |
| 1 Year | 1.02 | 4.56 | 0.217 | 866,859.36 | 1.68 | 164.71% |
| 3 Years | 2.12 | 4.56 | 0.119 | 687,073.71 | 0.580 | 27.36% |
| 5 Years | 2.12 | 4.56 | 0.119 | 687,073.71 | 0.580 | 27.36% |
RONNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.75 | -0.050 | -1.79% | 2.80 | 2.83 | 2.73 | 245,512.00 |
| May 03 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 2.83 | 2.64 | 293,029.00 |
| May 02 2024 | 2.69 | 0.060 | 2.28% | 2.63 | 2.71 | 2.54 | 280,920.00 |
| May 01 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.65 | 2.43 | 592,355.00 |
| Apr 30 2024 | 2.60 | -0.220 | -7.80% | 2.82 | 2.85 | 2.50 | 845,653.00 |
| Apr 29 2024 | 2.82 | 0.00 | 0.00% | 3.37 | 3.44 | 2.73 | 531,423.00 |
| Apr 28 2024 | 2.82 | -0.020 | -0.70% | 2.85 | 2.96 | 2.81 | 362,429.00 |
| Apr 27 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.85 | 2.68 | 753,305.00 |
| Apr 26 2024 | 2.80 | -0.210 | -6.98% | 3.02 | 3.04 | 2.79 | 893,421.00 |
| Apr 25 2024 | 3.01 | -0.200 | -6.23% | 3.23 | 3.26 | 3.00 | 97,524.00 |
| Apr 24 2024 | 3.21 | -0.170 | -5.03% | 3.37 | 3.50 | 3.19 | 629,183.00 |
| Apr 23 2024 | 3.38 | -0.010 | -0.29% | 3.39 | 3.42 | 3.33 | 308,185.00 |
| Apr 22 2024 | 3.39 | -0.010 | -0.29% | 3.41 | 3.51 | 3.37 | 439,364.00 |
| Apr 21 2024 | 3.40 | -0.020 | -0.58% | 3.43 | 3.48 | 3.34 | 268,749.00 |
| Apr 20 2024 | 3.42 | 0.240 | 7.55% | 3.16 | 3.46 | 3.12 | 404,735.00 |
| Apr 19 2024 | 3.18 | 0.070 | 2.25% | 3.11 | 3.21 | 2.90 | 798,860.00 |
| Apr 18 2024 | 3.11 | 0.030 | 0.97% | 3.09 | 3.15 | 3.01 | 511,354.00 |
| Apr 17 2024 | 3.08 | -0.140 | -4.35% | 3.20 | 3.24 | 2.98 | 752,012.00 |
| Apr 16 2024 | 3.22 | -0.030 | -0.92% | 3.25 | 3.29 | 3.10 | 891,638.00 |
| Apr 15 2024 | 3.25 | -0.020 | -0.61% | 3.26 | 3.52 | 3.14 | 748,379.00 |
| Apr 14 2024 | 3.27 | 0.290 | 9.73% | 2.98 | 3.28 | 2.81 | 999,455.00 |
| Apr 13 2024 | 2.98 | -0.210 | -6.58% | 3.19 | 3.25 | 2.60 | 1,699,467.00 |
| Apr 12 2024 | 3.19 | -0.480 | -13.08% | 3.66 | 3.72 | 2.83 | 1,478,436.00 |
| Apr 11 2024 | 3.67 | -0.030 | -0.81% | 3.71 | 3.81 | 3.65 | 407,201.00 |
| Apr 10 2024 | 3.70 | -0.090 | -2.37% | 3.77 | 3.83 | 3.56 | 425,325.00 |
| Apr 09 2024 | 3.79 | -0.320 | -7.79% | 4.09 | 4.12 | 3.74 | 453,347.00 |
| Apr 08 2024 | 4.11 | 0.330 | 8.73% | 3.76 | 4.12 | 3.73 | 675,783.00 |
| Apr 07 2024 | 3.78 | -0.050 | -1.31% | 3.83 | 3.86 | 3.73 | 224,170.00 |
| Apr 06 2024 | 3.83 | 0.050 | 1.32% | 3.78 | 3.86 | 3.75 | 311,112.00 |
| Apr 05 2024 | 3.78 | -0.020 | -0.53% | 3.79 | 3.81 | 3.60 | 398,477.00 |
