Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,842.06 |
|
|||||
| News | - | ||||||
| Day High | 0.405668 | Low High |
|||||
| Day Low | 0.399749 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROGIN.AI | ROGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000437 | -0.11% | 0.403172 | 0.400519 | 0.403171 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.401643 | 0.405668 | 0.399749 | 0.403609 | 0.270184 - 0.438545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:39:22 | 94.71 | 0.403171 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,947.92 | 4,842.06 | ROG | |||
ROGIN.AI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.426056 | 0.435279 | 0.271223 | 30,703.63 | -0.022884 | -5.37% |
| 1 Month | 0.270184 | 0.438545 | 0.270184 | 34,564.53 | 0.132988 | 49.22% |
| 3 Months | 0.00000000 | 0.438545 | 0.00000000 | 27,914.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.438545 | 0.00000000 | 21,945.91 | 0.00 | 0.00% |
| 1 Year | 0.270184 | 0.438545 | 0.270184 | 17,038.67 | 0.132988 | 49.22% |
| 3 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.004793 | 1.20% |
| 5 Years | 0.398379 | 0.438545 | 0.157014 | 217,201.47 | 0.004793 | 1.20% |
