Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 543.59 |
|
|||||
| News | - |
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROGIN.AI | ROGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003462 | -0.82% | 0.419041 | 0.417271 | 0.423249 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.422503 | 0.425705 | 0.418784 | 0.422503 | 0.00000000 - 0.438545 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:07:29 | 122.94 | 0.419041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 229.12 | 543.59 | ROG | |||
ROGIN.AI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.415175 | 0.434918 | 0.355438 | 29,687.53 | 0.003866 | 0.93% |
| 1 Month | 0.432168 | 0.438545 | 0.271223 | 30,777.86 | -0.013127 | -3.04% |
| 3 Months | 0.00000000 | 0.438545 | 0.00000000 | 28,750.16 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.438545 | 0.00000000 | 23,727.43 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.438545 | 0.00000000 | 18,476.40 | 0.00 | 0.00% |
| 3 Years | 0.398379 | 0.438545 | 0.157014 | 212,441.00 | 0.020662 | 5.19% |
| 5 Years | 0.398379 | 0.438545 | 0.157014 | 212,441.00 | 0.020662 | 5.19% |
