Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RoBET | ROBETGBP | Crypto | 1,284,271,425 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.059244 | -0.60% | 9.77 | 6.19 | 12.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.83 | 9.84 | 9.64 | 9.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:31:13 | 0.00000000 | 1.86 | GBP |
ROBETGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROBETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 9.82 | -0.050 | -0.46% | 9.83 | 9.92 | 9.52 | 0.00 |
| Jul 21 2024 | 9.87 | 0.100 | 1.00% | 9.76 | 9.91 | 9.58 | 0.00 |
| Jul 20 2024 | 9.77 | 0.060 | 0.62% | 9.72 | 9.84 | 9.65 | 0.00 |
| Jul 19 2024 | 9.71 | 0.420 | 4.57% | 9.28 | 9.82 | 9.21 | 0.00 |
| Jul 18 2024 | 9.29 | 0.010 | 0.10% | 9.27 | 9.43 | 9.19 | 0.00 |
| Jul 17 2024 | 9.28 | -0.170 | -1.75% | 9.46 | 9.57 | 9.25 | 0.00 |
| Jul 16 2024 | 9.44 | 0.050 | 0.50% | 9.40 | 9.47 | 9.06 | 0.00 |
| Jul 15 2024 | 9.39 | 0.540 | 6.08% | 9.83 | 9.83 | 9.03 | 0.00 |
| Jul 14 2024 | 8.86 | 0.260 | 3.08% | 8.58 | 8.88 | 8.58 | 0.00 |
| Jul 13 2024 | 8.59 | 0.210 | 2.52% | 8.38 | 8.65 | 8.37 | 0.00 |
| Jul 12 2024 | 8.38 | 0.030 | 0.37% | 8.34 | 8.47 | 8.24 | 0.00 |
| Jul 11 2024 | 8.35 | -0.100 | -1.21% | 8.45 | 8.61 | 8.32 | 0.00 |
| Jul 10 2024 | 8.45 | -0.080 | -0.97% | 8.51 | 8.72 | 8.37 | 0.00 |
| Jul 09 2024 | 8.53 | 0.220 | 2.68% | 8.31 | 8.56 | 8.27 | 0.00 |
| Jul 08 2024 | 8.31 | 0.050 | 0.65% | 9.83 | 9.83 | 8.06 | 0.00 |
| Jul 07 2024 | 8.26 | -0.290 | -3.34% | 8.53 | 8.58 | 8.26 | 0.00 |
| Jul 06 2024 | 8.54 | 0.220 | 2.61% | 8.29 | 8.59 | 8.23 | 0.00 |
| Jul 05 2024 | 8.33 | -0.120 | -1.37% | 8.40 | 8.46 | 7.93 | 0.00 |
| Jul 04 2024 | 8.44 | -0.440 | -4.93% | 8.88 | 8.91 | 8.37 | 0.00 |
| Jul 03 2024 | 8.88 | -0.300 | -3.32% | 9.20 | 9.21 | 8.76 | 0.00 |
| Jul 02 2024 | 9.18 | -0.160 | -1.70% | 9.33 | 9.40 | 9.16 | 0.00 |
| Jul 01 2024 | 9.34 | 0.010 | 0.12% | 9.83 | 9.83 | 9.26 | 0.00 |
| Jun 30 2024 | 9.33 | 0.280 | 3.05% | 9.06 | 9.35 | 9.02 | 0.00 |
| Jun 29 2024 | 9.06 | 0.080 | 0.90% | 8.97 | 9.09 | 8.97 | 0.00 |
| Jun 28 2024 | 8.98 | -0.180 | -1.96% | 9.16 | 9.25 | 8.92 | 0.00 |
| Jun 27 2024 | 9.15 | 0.100 | 1.07% | 9.06 | 9.25 | 9.01 | 0.00 |
| Jun 26 2024 | 9.06 | -0.090 | -1.02% | 9.83 | 9.83 | 9.04 | 0.00 |
| Jun 25 2024 | 9.15 | 0.210 | 2.36% | 8.93 | 9.22 | 8.92 | 0.00 |
| Jun 24 2024 | 8.94 | -0.480 | -5.09% | 9.40 | 9.42 | 8.68 | 0.00 |
| Jun 23 2024 | 9.42 | -0.130 | -1.39% | 9.56 | 9.59 | 9.41 | 0.00 |
| Jun 22 2024 | 9.55 | 0.030 | 0.29% | 9.54 | 9.59 | 9.50 | 0.00 |
