Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRKRW | Crypto | 2,798,282,884 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 100.00 | 0.96% | 10,470.00 | 10,440.00 | 10,470.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,370.00 | 10,470.00 | 10,350.00 | 10,370.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:03:40 | 1.86 | 10,470.00 | KRW |
RNDRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 10,370.00 | -510.00 | -4.69% | 10,860.00 | 11,030.00 | 10,280.00 | 10,843.00 |
| Jun 27 2024 | 10,880.00 | 360.00 | 3.42% | 10,520.00 | 11,120.00 | 10,230.00 | 10,051.00 |
| Jun 26 2024 | 10,520.00 | -300.00 | -2.77% | 10,840.00 | 11,000.00 | 10,400.00 | 13,053.00 |
| Jun 25 2024 | 10,820.00 | 140.00 | 1.31% | 10,700.00 | 11,150.00 | 10,570.00 | 9,604.00 |
| Jun 24 2024 | 10,680.00 | 830.00 | 8.43% | 9,895.00 | 10,760.00 | 9,520.00 | 14,411.00 |
| Jun 23 2024 | 9,850.00 | -550.00 | -5.29% | 10,380.00 | 10,560.00 | 9,835.00 | 17,648.00 |
| Jun 22 2024 | 10,400.00 | -150.00 | -1.42% | 10,540.00 | 10,810.00 | 10,340.00 | 12,483.00 |
| Jun 21 2024 | 10,550.00 | -140.00 | -1.31% | 10,680.00 | 10,790.00 | 10,320.00 | 11,737.00 |
| Jun 20 2024 | 10,690.00 | -100.00 | -0.93% | 10,920.00 | 11,640.00 | 10,650.00 | 18,293.00 |
| Jun 19 2024 | 10,790.00 | 390.00 | 3.75% | 10,420.00 | 11,210.00 | 10,310.00 | 11,522.00 |
| Jun 18 2024 | 10,400.00 | -440.00 | -4.06% | 10,880.00 | 10,890.00 | 9,660.00 | 15,637.00 |
| Jun 17 2024 | 10,840.00 | -990.00 | -8.37% | 11,860.00 | 11,920.00 | 10,500.00 | 19,552.00 |
| Jun 16 2024 | 11,830.00 | 590.00 | 5.25% | 11,220.00 | 12,010.00 | 10,980.00 | 10,216.00 |
| Jun 15 2024 | 11,240.00 | -80.00 | -0.71% | 11,320.00 | 11,570.00 | 11,210.00 | 7,196.00 |
| Jun 14 2024 | 11,320.00 | -450.00 | -3.82% | 11,750.00 | 11,920.00 | 10,960.00 | 16,016.00 |
| Jun 13 2024 | 11,770.00 | -1,240.00 | -9.53% | 12,990.00 | 13,060.00 | 11,700.00 | 14,300.00 |
| Jun 12 2024 | 13,010.00 | 1,400.00 | 12.06% | 11,590.00 | 13,250.00 | 11,300.00 | 17,447.00 |
| Jun 11 2024 | 11,610.00 | -460.00 | -3.81% | 12,070.00 | 12,100.00 | 11,310.00 | 15,215.00 |
| Jun 10 2024 | 12,070.00 | -820.00 | -6.36% | 12,940.00 | 13,020.00 | 12,000.00 | 16,458.00 |
| Jun 09 2024 | 12,890.00 | -20.00 | -0.15% | 12,940.00 | 13,000.00 | 12,650.00 | 6,129.00 |
| Jun 08 2024 | 12,910.00 | -650.00 | -4.79% | 13,540.00 | 13,700.00 | 12,760.00 | 11,170.00 |
| Jun 07 2024 | 13,560.00 | -860.00 | -5.96% | 14,410.00 | 14,500.00 | 12,390.00 | 10,136.00 |
| Jun 06 2024 | 14,420.00 | -460.00 | -3.09% | 14,820.00 | 15,050.00 | 14,420.00 | 15,117.00 |
| Jun 05 2024 | 14,880.00 | 560.00 | 3.91% | 14,160.00 | 14,880.00 | 13,990.00 | 12,317.00 |
| Jun 04 2024 | 14,320.00 | 400.00 | 2.87% | 13,920.00 | 14,530.00 | 13,890.00 | 9,516.00 |
| Jun 03 2024 | 13,920.00 | 0.00 | 0.00% | 13,900.00 | 14,080.00 | 13,770.00 | 8,373.00 |
| Jun 02 2024 | 13,920.00 | -150.00 | -1.07% | 14,030.00 | 14,150.00 | 13,740.00 | 6,260.00 |
| Jun 01 2024 | 14,070.00 | -130.00 | -0.92% | 14,200.00 | 14,200.00 | 13,950.00 | 5,688.00 |
| May 31 2024 | 14,200.00 | 290.00 | 2.08% | 13,960.00 | 14,290.00 | 13,780.00 | 9,921.00 |
| May 30 2024 | 13,910.00 | -360.00 | -2.52% | 14,300.00 | 14,690.00 | 13,890.00 | 10,269.00 |
| May 29 2024 | 14,270.00 | 110.00 | 0.78% | 14,160.00 | 14,640.00 | 13,990.00 | 11,869.00 |
