Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDREUR | Crypto | 2,431,480,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.130 | -2.15% | 5.91 | 5.91 | 5.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.04 | 6.58 | 5.63 | 6.04 | 1.16 - 12.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:24:33 | 1.00 | 5.91 | EUR |
RNDREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 7.11 | 5.70 | 95,251.71 | -0.280 | -4.52% |
| 1 Month | 7.04 | 7.90 | 5.21 | 225,727.96 | -1.13 | -16.05% |
| 3 Months | 7.45 | 11.60 | 5.21 | 250,837.12 | -1.54 | -20.67% |
| 6 Months | 3.44 | 12.61 | 3.23 | 319,652.68 | 2.47 | 71.80% |
| 1 Year | 1.65 | 12.61 | 1.16 | 372,862.79 | 4.26 | 258.18% |
| 3 Years | 0.556631 | 12.61 | 0.26386 | 571,068.70 | 5.35 | 961.74% |
| 5 Years | 1.17 | 12.61 | 0.26386 | 549,418.77 | 4.74 | 404.23% |
RNDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.05 | -0.510 | -7.77% | 6.57 | 7.11 | 5.95 | 9,098.00 |
| Jul 21 2024 | 6.56 | 0.240 | 3.80% | 6.35 | 6.75 | 6.12 | 15,667.00 |
| Jul 20 2024 | 6.32 | 0.230 | 3.78% | 5.91 | 6.59 | 5.91 | 14,073.00 |
| Jul 19 2024 | 6.09 | 0.170 | 2.87% | 5.91 | 6.22 | 5.83 | 21,045.00 |
| Jul 18 2024 | 5.92 | -0.260 | -4.21% | 6.13 | 6.40 | 5.72 | 434,557.00 |
| Jul 17 2024 | 6.18 | 0.070 | 1.15% | 6.11 | 6.47 | 5.87 | 89,461.00 |
| Jul 16 2024 | 6.11 | -0.080 | -1.29% | 6.19 | 6.26 | 5.70 | 82,858.00 |
| Jul 15 2024 | 6.19 | 0.490 | 8.60% | 5.66 | 6.22 | 5.58 | 203,742.00 |
| Jul 14 2024 | 5.70 | 0.150 | 2.70% | 5.51 | 6.00 | 5.50 | 194,996.00 |
| Jul 13 2024 | 5.55 | -0.050 | -0.89% | 5.60 | 5.72 | 5.46 | 73,167.00 |
| Jul 12 2024 | 5.60 | 0.070 | 1.27% | 5.49 | 5.72 | 5.21 | 163,371.00 |
| Jul 11 2024 | 5.53 | -0.480 | -7.99% | 6.00 | 6.13 | 5.46 | 252,473.00 |
| Jul 10 2024 | 6.01 | 0.010 | 0.17% | 5.98 | 6.37 | 5.87 | 196,976.00 |
| Jul 09 2024 | 6.00 | 0.140 | 2.39% | 5.82 | 6.03 | 5.75 | 192,606.00 |
| Jul 08 2024 | 5.86 | 0.00 | 0.00% | 5.84 | 6.34 | 5.60 | 129,797.00 |
| Jul 07 2024 | 5.86 | -0.600 | -9.29% | 6.46 | 6.72 | 5.86 | 178,918.00 |
| Jul 06 2024 | 6.46 | 0.530 | 8.94% | 6.08 | 6.51 | 5.85 | 294,477.00 |
| Jul 05 2024 | 5.93 | -0.190 | -3.10% | 6.04 | 6.60 | 5.25 | 479,693.00 |
| Jul 04 2024 | 6.12 | -0.380 | -5.85% | 6.54 | 6.72 | 6.00 | 884,371.00 |
| Jul 03 2024 | 6.50 | -0.630 | -8.84% | 7.12 | 7.48 | 6.31 | 295,282.00 |
| Jul 02 2024 | 7.13 | 0.130 | 1.86% | 6.99 | 7.40 | 6.95 | 15,636.00 |
| Jul 01 2024 | 7.00 | -0.130 | -1.82% | 7.18 | 7.48 | 6.78 | 315,247.00 |
| Jun 30 2024 | 7.13 | 0.440 | 6.58% | 6.68 | 7.22 | 6.50 | 253,202.00 |
| Jun 29 2024 | 6.69 | -0.180 | -2.62% | 7.21 | 7.21 | 6.68 | 107,782.00 |
| Jun 28 2024 | 6.87 | -0.340 | -4.72% | 7.22 | 7.48 | 6.81 | 329,912.00 |
| Jun 27 2024 | 7.21 | 0.240 | 3.44% | 6.97 | 7.42 | 6.79 | 491,232.00 |
| Jun 26 2024 | 6.97 | -0.210 | -2.92% | 7.16 | 7.38 | 6.84 | 294,444.00 |
| Jun 25 2024 | 7.18 | 0.160 | 2.28% | 7.04 | 7.90 | 6.62 | 306,286.00 |
| Jun 24 2024 | 7.02 | 0.470 | 7.18% | 6.58 | 7.39 | 6.00 | 1,062,255.00 |
| Jun 23 2024 | 6.55 | -0.310 | -4.52% | 6.87 | 7.50 | 6.10 | 253,989.00 |
| Jun 22 2024 | 6.86 | -0.150 | -2.14% | 7.00 | 8.00 | 6.84 | 121,853.00 |
