ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.23
      -1.70%
      US Tech 100
      18,737.60
      -2.53%
      Dow Jones
      39,960.69
      -0.98%
      Brent Oil
      80.845
      0.09%
      Bitcoin
      66,212.33
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Uberstate Real Estate Investment Token (Cryptocurrency:RITUSD)

      6. Uberstate Real Estate Investment Token (Cryptocurrency:RITUSD) Historical

      RITUSD Uberstate Real Estate Investment Token

      0.053644
      0.000246 (0.46%)
      20:02:07 - Realtime Data

      RITUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.05342 -0.001322 -2.41% 0.05476 0.054865 0.053024 0.00
      Jul 22 2024 0.054741 -0.000267 -0.49% 0.055731 0.057537 0.05399 0.00
      Jul 21 2024 0.055009 0.000571 1.05% 0.054374 0.055319 0.053382 0.00
      Jul 20 2024 0.054438 0.000358 0.66% 0.054064 0.054773 0.053729 0.00
      Jul 19 2024 0.05408 0.002274 4.39% 0.051814 0.054632 0.051273 0.00
      Jul 18 2024 0.051806 -0.000171 -0.33% 0.051909 0.052735 0.051216 0.00
      Jul 17 2024 0.051977 -0.00082 -1.55% 0.052723 0.053539 0.051764 0.00
      Jul 16 2024 0.052798 0.000352 0.67% 0.05253 0.052946 0.050624 0.00
      Jul 15 2024 0.052446 0.002984 6.03% 0.055731 0.057537 0.050495 0.00
      Jul 14 2024 0.049462 0.001486 3.10% 0.04798 0.049728 0.04798 0.00
      Jul 13 2024 0.047975 0.001087 2.32% 0.046891 0.048434 0.046808 0.00
      Jul 12 2024 0.046888 0.000428 0.92% 0.046453 0.047414 0.045827 0.00
      Jul 11 2024 0.04646 -0.000322 -0.69% 0.046672 0.048069 0.046257 0.00
      Jul 10 2024 0.046782 -0.00023 -0.49% 0.04693 0.048115 0.04631 0.00
      Jul 09 2024 0.047012 0.001123 2.45% 0.045932 0.047173 0.045598 0.00
      Jul 08 2024 0.045889 0.000645 1.42% 0.055731 0.057537 0.044707 0.00
      Jul 07 2024 0.045245 -0.001866 -3.96% 0.047099 0.047289 0.045227 0.00
      Jul 06 2024 0.04711 0.001192 2.60% 0.045823 0.047369 0.045401 0.00
      Jul 05 2024 0.045919 -0.000436 -0.94% 0.046104 0.046525 0.0435 0.00
      Jul 04 2024 0.046354 -0.002413 -4.95% 0.048732 0.048922 0.045973 0.00
      Jul 03 2024 0.048768 -0.00146 -2.91% 0.050278 0.050375 0.048073 0.00
      Jul 02 2024 0.050228 -0.000644 -1.27% 0.050929 0.051193 0.050005 0.00
      Jul 01 2024 0.050871 0.000064 0.13% 0.055731 0.057537 0.050606 0.00
      Jun 30 2024 0.050807 0.001523 3.09% 0.049322 0.050965 0.049125 0.00
      Jun 29 2024 0.049284 0.000417 0.85% 0.048853 0.049501 0.04884 0.00
      Jun 28 2024 0.048867 -0.000986 -1.98% 0.049905 0.050334 0.048552 0.00
      Jun 27 2024 0.049853 0.000621 1.26% 0.049258 0.05044 0.049054 0.00
      Jun 26 2024 0.049232 -0.000791 -1.58% 0.055731 0.057537 0.049156 0.00
      Jun 25 2024 0.050023 0.001173 2.40% 0.048813 0.050542 0.048789 0.00
      Jun 24 2024 0.04885 -0.00245 -4.78% 0.051159 0.051277 0.04744 0.00
      Jun 23 2024 0.0513 -0.000729 -1.40% 0.052038 0.052235 0.051234 0.00
      Jun 22 2024 0.052029 0.000147 0.28% 0.051957 0.052229 0.051771 0.00
      Jun 21 2024 0.051882 -0.000671 -1.28% 0.052554 0.052641 0.051329 0.00
      Jun 20 2024 0.052553 0.000028 0.05% 0.052624 0.053818 0.052265 0.00
      Jun 19 2024 0.052525 -0.000156 -0.30% 0.052762 0.053217 0.05241 0.00
      Jun 18 2024 0.052681 -0.00112 -2.08% 0.053854 0.053887 0.051864 0.00
      Jun 17 2024 0.053801 -0.000177 -0.33% 0.055731 0.057537 0.052762 0.00
      Jun 16 2024 0.053978 0.000371 0.69% 0.053603 0.054194 0.05346 0.00
      Jun 15 2024 0.053607 0.000127 0.24% 0.053455 0.053782 0.053321 0.00
      Jun 14 2024 0.053479 -0.000622 -1.15% 0.054145 0.054529 0.052666 0.00
      Jun 13 2024 0.054101 -0.001169 -2.12% 0.055282 0.055384 0.053644 0.00
      Jun 12 2024 0.05527 0.000693 1.27% 0.054535 0.056692 0.054194 0.00
      Jun 11 2024 0.054577 -0.001695 -3.01% 0.056324 0.056324 0.053592 0.00
      Jun 10 2024 0.056273 -0.000148 -0.26% 0.055731 0.057537 0.05553 0.00
      Jun 09 2024 0.05642 0.000264 0.47% 0.056123 0.056571 0.056022 0.00
      Jun 08 2024 0.056156 -0.00000600 -0.01% 0.05612 0.05631 0.056058 0.00
      Jun 07 2024 0.056162 -0.001169 -2.04% 0.057313 0.058257 0.055503 0.00
      Jun 06 2024 0.057331 -0.00026 -0.45% 0.057636 0.058028 0.056862 0.00
      Jun 05 2024 0.057591 0.000435 0.76% 0.055731 0.058122 0.05553 0.00
      Jun 04 2024 0.057156 0.001437 2.58% 0.055731 0.057537 0.05553 0.00
      Jun 03 2024 0.055719 0.000804 1.46% 0.054851 0.056913 0.054743 0.00
      Jun 02 2024 0.054915 0.000082 0.15% 0.054851 0.055403 0.054567 0.00
      Jun 01 2024 0.054833 0.000187 0.34% 0.054675 0.054928 0.054592 0.00
      May 31 2024 0.054646 -0.000714 -1.29% 0.055373 0.055856 0.053967 0.00
      May 30 2024 0.055361 0.000601 1.10% 0.054743 0.056319 0.05436 0.00
      May 29 2024 0.05476 -0.000617 -1.11% 0.05533 0.055762 0.054351 0.00
      May 28 2024 0.055377 -0.000782 -1.39% 0.056208 0.056287 0.054459 0.00
      May 27 2024 0.056159 0.000681 1.23% 0.047173 0.057178 0.046096 0.00
      May 26 2024 0.055478 -0.000601 -1.07% 0.056105 0.056269 0.055272 0.00
      May 25 2024 0.056079 0.000535 0.96% 0.05551 0.056334 0.055495 0.00
      May 24 2024 0.055544 0.000566 1.03% 0.055019 0.056051 0.053983 0.00
      May 23 2024 0.054978 -0.001004 -1.79% 0.055973 0.056716 0.053877 0.00
      May 22 2024 0.055982 -0.000855 -1.50% 0.056806 0.05718 0.055876 0.00
      May 21 2024 0.056838 -0.00098 -1.69% 0.057874 0.058187 0.056074 0.00
      May 20 2024 0.057818 0.004173 7.78% 0.047173 0.057916 0.046096 0.00
      May 19 2024 0.053645 -0.000634 -1.17% 0.054222 0.054812 0.05343 0.00
      May 18 2024 0.054279 0.000048 0.09% 0.054248 0.054582 0.053999 0.00
      May 17 2024 0.054231 0.00136 2.57% 0.052896 0.054645 0.052782 0.00
      May 16 2024 0.052871 -0.000859 -1.60% 0.053671 0.054025 0.052329 0.00
      May 15 2024 0.05373 0.003859 7.74% 0.049853 0.053796 0.049673 0.00
      May 14 2024 0.049871 -0.001062 -2.09% 0.050952 0.051095 0.049504 0.00
      May 13 2024 0.050933 0.001139 2.29% 0.047173 0.051394 0.046096 0.00
      May 12 2024 0.049795 0.000557 1.13% 0.049289 0.050055 0.049096 0.00
      May 11 2024 0.049238 -0.000116 -0.24% 0.049272 0.049763 0.049006 0.00
      May 10 2024 0.049354 -0.001696 -3.32% 0.050958 0.051411 0.048795 0.00
      May 09 2024 0.05105 0.00151 3.05% 0.049562 0.051337 0.049131 0.00
      May 08 2024 0.04954 -0.001068 -2.11% 0.050491 0.051037 0.04931 0.00
      May 07 2024 0.050608 -0.000571 -1.12% 0.051165 0.052141 0.050437 0.00
      May 06 2024 0.05118 -0.000665 -1.28% 0.047173 0.052877 0.046096 0.00
      May 05 2024 0.051845 0.000102 0.20% 0.051753 0.052302 0.051001 0.00
      May 04 2024 0.051743 0.000768 1.51% 0.05094 0.052193 0.050695 0.00
      May 03 2024 0.050975 0.003061 6.39% 0.047888 0.051302 0.047651 0.00
      May 02 2024 0.047914 0.000575 1.21% 0.047173 0.048283 0.046096 0.00
      May 01 2024 0.047339 -0.001945 -3.95% 0.049108 0.049154 0.045777 0.00
      Apr 30 2024 0.049284 -0.002422 -4.68% 0.051708 0.05239 0.04787 0.00
      Apr 29 2024 0.051706 0.000676 1.33% 0.051698 0.052067 0.050068 0.00
      Apr 28 2024 0.05103 -0.000373 -0.73% 0.051363 0.052059 0.050838 0.00
      Apr 27 2024 0.051403 -0.000272 -0.53% 0.051635 0.051756 0.050629 0.00
      Apr 26 2024 0.051675 -0.000557 -1.07% 0.052233 0.052465 0.051314 0.00
      Apr 25 2024 0.052232 0.00023 0.44% 0.05206 0.05286 0.050865 0.00

      Your Recent History

      COIN
      RITUSD
      Uberstate Real Estate Investment
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      UC7F69
      Unicredit Bank
      BIT
      UC86SR
      Unicredit Bank
      Delayed Upgrade Clock