Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uberstate Real Estate Investment | RITUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000599 | 1.12% | 0.053996 | 0.33331 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053432 | 0.054075 | 0.053034 | 0.053397 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:33:27 | 0.00000000 | 0.028005 | USD |
RITUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024968 | 0.052607 | 0.024546 | 99.00 | 0.029028 | 116.26% |
| 5 Years | 0.050985 | 0.379874 | 0.001741 | 179.58 | 0.003011 | 5.91% |
RITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.05342 | -0.001322 | -2.41% | 0.05476 | 0.054865 | 0.053024 | 0.00 |
| Jul 22 2024 | 0.054741 | -0.000267 | -0.49% | 0.055731 | 0.057537 | 0.05399 | 0.00 |
| Jul 21 2024 | 0.055009 | 0.000571 | 1.05% | 0.054374 | 0.055319 | 0.053382 | 0.00 |
| Jul 20 2024 | 0.054438 | 0.000358 | 0.66% | 0.054064 | 0.054773 | 0.053729 | 0.00 |
| Jul 19 2024 | 0.05408 | 0.002274 | 4.39% | 0.051814 | 0.054632 | 0.051273 | 0.00 |
| Jul 18 2024 | 0.051806 | -0.000171 | -0.33% | 0.051909 | 0.052735 | 0.051216 | 0.00 |
| Jul 17 2024 | 0.051977 | -0.00082 | -1.55% | 0.052723 | 0.053539 | 0.051764 | 0.00 |
| Jul 16 2024 | 0.052798 | 0.000352 | 0.67% | 0.05253 | 0.052946 | 0.050624 | 0.00 |
| Jul 15 2024 | 0.052446 | 0.002984 | 6.03% | 0.055731 | 0.057537 | 0.050495 | 0.00 |
| Jul 14 2024 | 0.049462 | 0.001486 | 3.10% | 0.04798 | 0.049728 | 0.04798 | 0.00 |
| Jul 13 2024 | 0.047975 | 0.001087 | 2.32% | 0.046891 | 0.048434 | 0.046808 | 0.00 |
| Jul 12 2024 | 0.046888 | 0.000428 | 0.92% | 0.046453 | 0.047414 | 0.045827 | 0.00 |
| Jul 11 2024 | 0.04646 | -0.000322 | -0.69% | 0.046672 | 0.048069 | 0.046257 | 0.00 |
| Jul 10 2024 | 0.046782 | -0.00023 | -0.49% | 0.04693 | 0.048115 | 0.04631 | 0.00 |
| Jul 09 2024 | 0.047012 | 0.001123 | 2.45% | 0.045932 | 0.047173 | 0.045598 | 0.00 |
| Jul 08 2024 | 0.045889 | 0.000645 | 1.42% | 0.055731 | 0.057537 | 0.044707 | 0.00 |
| Jul 07 2024 | 0.045245 | -0.001866 | -3.96% | 0.047099 | 0.047289 | 0.045227 | 0.00 |
| Jul 06 2024 | 0.04711 | 0.001192 | 2.60% | 0.045823 | 0.047369 | 0.045401 | 0.00 |
| Jul 05 2024 | 0.045919 | -0.000436 | -0.94% | 0.046104 | 0.046525 | 0.0435 | 0.00 |
| Jul 04 2024 | 0.046354 | -0.002413 | -4.95% | 0.048732 | 0.048922 | 0.045973 | 0.00 |
| Jul 03 2024 | 0.048768 | -0.00146 | -2.91% | 0.050278 | 0.050375 | 0.048073 | 0.00 |
| Jul 02 2024 | 0.050228 | -0.000644 | -1.27% | 0.050929 | 0.051193 | 0.050005 | 0.00 |
| Jul 01 2024 | 0.050871 | 0.000064 | 0.13% | 0.055731 | 0.057537 | 0.050606 | 0.00 |
| Jun 30 2024 | 0.050807 | 0.001523 | 3.09% | 0.049322 | 0.050965 | 0.049125 | 0.00 |
| Jun 29 2024 | 0.049284 | 0.000417 | 0.85% | 0.048853 | 0.049501 | 0.04884 | 0.00 |
| Jun 28 2024 | 0.048867 | -0.000986 | -1.98% | 0.049905 | 0.050334 | 0.048552 | 0.00 |
| Jun 27 2024 | 0.049853 | 0.000621 | 1.26% | 0.049258 | 0.05044 | 0.049054 | 0.00 |
| Jun 26 2024 | 0.049232 | -0.000791 | -1.58% | 0.055731 | 0.057537 | 0.049156 | 0.00 |
| Jun 25 2024 | 0.050023 | 0.001173 | 2.40% | 0.048813 | 0.050542 | 0.048789 | 0.00 |
| Jun 24 2024 | 0.04885 | -0.00245 | -4.78% | 0.051159 | 0.051277 | 0.04744 | 0.00 |
| Jun 23 2024 | 0.0513 | -0.000729 | -1.40% | 0.052038 | 0.052235 | 0.051234 | 0.00 |
| Jun 22 2024 | 0.052029 | 0.000147 | 0.28% | 0.051957 | 0.052229 | 0.051771 | 0.00 |
