Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Token | RIOOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.130 | 8.44% | 1.67 | 1.67 | 1.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.54 | 1.73 | 1.50 | 1.54 | 0.100 - 3.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:58:33 | 9.25 | 1.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,469,495.04 | 917,882.66 | RIOO | |||
RIOOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.69 | 1.27 | 1,065,109.59 | 0.00 | 0.00% |
| 1 Month | 1.74 | 1.92 | 1.27 | 1,112,416.83 | -0.070 | -4.02% |
| 3 Months | 0.8471 | 3.30 | 0.7632 | 1,810,186.86 | 0.8229 | 97.14% |
| 6 Months | 0.412 | 3.30 | 0.367 | 1,771,332.23 | 1.26 | 305.34% |
| 1 Year | 0.1312 | 3.30 | 0.100 | 2,048,343.16 | 1.54 | 1,172.87% |
| 3 Years | 0.1794 | 3.30 | 0.0147 | 3,757,089.32 | 1.49 | 830.88% |
| 5 Years | 0.1794 | 3.30 | 0.0147 | 3,757,089.32 | 1.49 | 830.88% |
RIOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.55 | 0.030 | 1.97% | 1.52 | 1.56 | 1.43 | 793,733.00 |
| May 15 2024 | 1.52 | 0.210 | 16.03% | 1.31 | 1.56 | 1.27 | 1,707,877.00 |
| May 14 2024 | 1.31 | -0.120 | -8.39% | 1.43 | 1.44 | 1.29 | 1,020,787.00 |
| May 13 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.51 | 1.32 | 1,401,373.00 |
| May 12 2024 | 1.46 | 0.020 | 1.39% | 1.45 | 1.49 | 1.42 | 383,224.00 |
| May 11 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.51 | 1.40 | 865,461.00 |
| May 10 2024 | 1.46 | -0.210 | -12.57% | 1.67 | 1.69 | 1.43 | 1,283,309.00 |
| May 09 2024 | 1.67 | 0.150 | 9.87% | 1.53 | 1.68 | 1.48 | 984,168.00 |
| May 08 2024 | 1.52 | -0.150 | -8.98% | 1.65 | 1.70 | 1.49 | 1,179,273.00 |
| May 07 2024 | 1.67 | -0.100 | -5.65% | 1.72 | 1.81 | 1.67 | 948,820.00 |
| May 06 2024 | 1.77 | -0.030 | -1.67% | 1.80 | 1.92 | 1.73 | 1,187,625.00 |
| May 05 2024 | 1.80 | 0.070 | 4.05% | 1.74 | 1.84 | 1.67 | 767,763.00 |
| May 04 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.80 | 1.70 | 795,889.00 |
| May 03 2024 | 1.70 | 0.120 | 7.59% | 1.59 | 1.72 | 1.48 | 956,209.00 |
| May 02 2024 | 1.58 | 0.050 | 3.27% | 1.53 | 1.60 | 1.43 | 1,020,736.00 |
| May 01 2024 | 1.53 | 0.030 | 2.00% | 1.51 | 1.54 | 1.28 | 1,862,108.00 |
| Apr 30 2024 | 1.50 | -0.190 | -11.24% | 1.68 | 1.70 | 1.35 | 1,735,416.00 |
| Apr 29 2024 | 1.69 | 0.030 | 1.81% | 1.73 | 1.82 | 1.59 | 1,217,185.00 |
| Apr 28 2024 | 1.66 | -0.030 | -1.78% | 1.70 | 1.76 | 1.63 | 565,719.00 |
| Apr 27 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.74 | 1.60 | 850,482.00 |
| Apr 26 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.79 | 1.61 | 1,623,303.00 |
| Apr 25 2024 | 1.64 | 0.030 | 1.86% | 1.61 | 1.64 | 1.60 | 27,768.00 |
| Apr 24 2024 | 1.61 | -0.030 | -1.83% | 1.65 | 1.80 | 1.59 | 1,367,298.00 |
| Apr 23 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.77 | 1.62 | 932,117.00 |
| Apr 22 2024 | 1.76 | 0.030 | 1.73% | 1.73 | 1.82 | 1.70 | 640,218.00 |
| Apr 21 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.85 | 1.70 | 1,075,645.00 |
| Apr 20 2024 | 1.83 | 0.180 | 10.91% | 1.62 | 1.83 | 1.60 | 1,340,116.00 |
| Apr 19 2024 | 1.65 | -0.070 | -4.07% | 1.74 | 1.80 | 1.49 | 2,614,035.00 |
| Apr 18 2024 | 1.72 | 0.160 | 10.26% | 1.56 | 1.88 | 1.50 | 1,801,701.00 |
| Apr 17 2024 | 1.56 | -0.150 | -8.77% | 1.71 | 1.73 | 1.47 | 1,799,362.00 |
