ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,418.54
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Realio Token (Cryptocurrency:RIOOETH)

      6. Realio Token (Cryptocurrency:RIOOETH) Historical

      RIOOETH Realio Token

      0.00052
      0.00 (0.00%)
      20:02:01 - Realtime Data

      RIOOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00052 -0.000031 -5.63% 0.000551 0.000551 0.00052 0.00
      Jun 06 2024 0.000551 0.00006 12.24% 0.00049 0.000551 0.00049 0.00
      Jun 05 2024 0.00049 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00049 0.000051 11.60% 0.00044 0.00049 0.00044 0.00
      Jun 03 2024 0.00044 0.000021 5.01% 0.000419 0.00044 0.000419 0.00
      Jun 02 2024 0.000419 -0.00000800 -1.87% 0.000427 0.000427 0.000419 0.00
      Jun 01 2024 0.000427 0.00 0.00% 0.000427 0.000427 0.000427 0.00
      May 31 2024 0.000427 -0.000031 -6.76% 0.000459 0.000459 0.000427 0.00
      May 30 2024 0.000459 0.00000300 0.66% 0.000456 0.000459 0.000456 0.00
      May 29 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 28 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 27 2024 0.000456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000456 0.00 0.00% 0.000456 0.000456 0.000456 0.00
      May 25 2024 0.000456 0.000025 5.81% 0.000431 0.000456 0.000431 0.00
      May 24 2024 0.000431 -0.000019 -4.23% 0.00045 0.00045 0.000431 0.00
      May 23 2024 0.00045 -0.000014 -3.02% 0.000464 0.000464 0.00045 0.00
      May 22 2024 0.000464 0.00 0.00% 0.000464 0.000464 0.000464 0.00
      May 21 2024 0.000464 -0.000079 -14.56% 0.000543 0.000543 0.000464 0.00
      May 20 2024 0.000543 -0.000027 -4.74% 0.000543 0.000543 0.000543 0.00
      May 19 2024 0.000569 0.00 0.00% 0.000569 0.000569 0.000569 0.00
      May 18 2024 0.000569 0.000062 12.23% 0.000507 0.000569 0.000507 0.00
      May 17 2024 0.000507 0.00001 2.01% 0.000497 0.000507 0.000497 0.00
      May 16 2024 0.000497 0.00 0.00% 0.000497 0.000497 0.000497 0.00
      May 15 2024 0.000497 -0.000032 -6.05% 0.000529 0.000529 0.000497 0.00
      May 14 2024 0.000529 0.00 0.00% 0.000529 0.000529 0.000529 0.00
      May 13 2024 0.000529 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000529 0.00 0.00% 0.000529 0.000529 0.000529 0.00
      May 11 2024 0.000529 -0.000065 -10.94% 0.000594 0.000594 0.000529 0.00
      May 10 2024 0.000594 0.00 0.00% 0.000594 0.000594 0.000594 0.00
      May 09 2024 0.000594 0.00 0.00% 0.000594 0.000594 0.000594 0.00
      May 08 2024 0.000594 0.00 0.00% 0.000594 0.000594 0.000594 0.00
      May 07 2024 0.000594 -0.000013 -2.14% 0.000607 0.000607 0.000594 0.00
      May 06 2024 0.000607 0.00005 8.98% 0.000576 0.000607 0.000576 0.00
      May 05 2024 0.000557 0.00 0.00% 0.000557 0.000557 0.000557 0.00
      May 04 2024 0.000557 0.000017 3.15% 0.00054 0.000557 0.00054 0.00
      May 03 2024 0.00054 0.000019 3.65% 0.000521 0.00054 0.000521 0.00
      May 02 2024 0.000521 0.00 0.00% 0.000521 0.000521 0.000521 0.00
      May 01 2024 0.000521 0.00 0.00% 0.000521 0.000521 0.000521 0.00
      Apr 30 2024 0.000521 0.00 0.00% 0.000521 0.000521 0.000521 0.00
      Apr 29 2024 0.000521 -0.010394 -95.23% 0.000521 0.000521 0.000521 0.00
      Apr 28 2024 0.010915 0.010368 1,898.21% 0.000546 0.010915 0.000546 2.00
      Apr 27 2024 0.000546 0.000013 2.44% 0.000533 0.000546 0.000533 0.00
      Apr 26 2024 0.000533 -0.000012 -2.20% 0.000545 0.011003 0.000533 2.00
      Apr 25 2024 0.000545 -0.00000800 -1.45% 0.000554 0.000554 0.000545 0.00
      Apr 24 2024 0.000554 -0.000016 -2.81% 0.00057 0.00057 0.000554 0.00
      Apr 23 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      Apr 22 2024 0.00057 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      Apr 20 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      Apr 19 2024 0.00057 0.000015 2.70% 0.000555 0.00057 0.000555 0.00
      Apr 18 2024 0.000555 -0.000022 -3.81% 0.000577 0.000577 0.000555 0.00
      Apr 17 2024 0.000577 0.000042 7.85% 0.000535 0.000577 0.000535 0.00
      Apr 16 2024 0.000535 -0.000131 -19.69% 0.000665 0.000676 0.000535 0.00
      Apr 15 2024 0.000665 0.000025 3.90% 0.000665 0.000665 0.000665 0.00
      Apr 14 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      Apr 13 2024 0.000641 -0.00000500 -0.77% 0.000645 0.000645 0.000641 0.00
      Apr 12 2024 0.000645 0.000064 11.01% 0.000581 0.000645 0.000581 0.00
      Apr 11 2024 0.000581 -0.000062 -9.63% 0.000644 0.000644 0.000581 0.00
      Apr 10 2024 0.000644 -0.000081 -11.18% 0.000724 0.000724 0.000644 0.00
      Apr 09 2024 0.000724 0.00 0.00% 0.000724 0.000724 0.000724 0.00
      Apr 08 2024 0.000724 0.00000800 1.12% 0.000712 0.000724 0.000712 0.00
      Apr 07 2024 0.000716 -0.00000400 -0.56% 0.00072 0.000734 0.000716 0.00
      Apr 06 2024 0.00072 0.000027 3.90% 0.000693 0.00072 0.000691 0.00
      Apr 05 2024 0.000693 -0.000015 -2.12% 0.000708 0.000708 0.000693 0.00
      Apr 04 2024 0.000708 0.00000300 0.43% 0.000705 0.000708 0.000705 0.00
      Apr 03 2024 0.000705 0.00 0.00% 0.000705 0.000705 0.000705 0.00
      Apr 02 2024 0.000705 0.00 0.00% 0.000705 0.000705 0.000705 0.00
      Apr 01 2024 0.000705 -0.000077 -9.84% 0.000806 0.000806 0.000696 0.00
      Mar 31 2024 0.000783 0.000106 15.69% 0.000677 0.000783 0.000677 0.00
      Mar 30 2024 0.000677 -0.00000500 -0.73% 0.000681 0.000769 0.000649 0.00
      Mar 29 2024 0.000681 0.000072 11.82% 0.000609 0.000726 0.000551 0.00
      Mar 28 2024 0.000609 -0.000308 -33.59% 0.000917 0.001067 0.000505 0.00
      Mar 27 2024 0.000917 0.000197 27.40% 0.00072 0.000917 0.00072 0.00
      Mar 26 2024 0.00072 0.000109 17.91% 0.00061 0.00072 0.000605 0.00
      Mar 25 2024 0.00061 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00061 0.000038 6.64% 0.000572 0.00061 0.000449 0.00
      Mar 23 2024 0.000572 0.000135 30.92% 0.000437 0.000572 0.000437 0.00
      Mar 22 2024 0.000437 0.000029 7.10% 0.000408 0.000472 0.000408 0.00
      Mar 21 2024 0.000408 0.00011 36.75% 0.000299 0.000408 0.000299 0.00
      Mar 20 2024 0.000299 0.000025 9.14% 0.000273 0.000299 0.000273 0.00
      Mar 19 2024 0.000273 -0.000015 -5.19% 0.000273 0.000273 0.000273 0.00
      Mar 18 2024 0.000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 16 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 15 2024 0.000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 12 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 11 2024 0.000289 0.00000044 0.15% 0.000306 0.000306 0.000289 0.00
      Mar 10 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00
      Mar 09 2024 0.000289 0.00 0.00% 0.000289 0.000289 0.000289 0.00

      Your Recent History

      COIN
      RIOOETH
      Realio Token
      EU
      Y924S
      Y924S
      Delayed Upgrade Clock