Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Token | RIOOETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000507 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000507 | 0.000507 | 0.000507 | 0.000507 | 0.000082 - 0.011003 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:38:59 | 0.000915 | 0.000507 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RIOO | |||
RIOOETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000594 | 0.000594 | 0.000497 | 0.00 | -0.000087 | -14.65% |
| 1 Month | 0.00057 | 0.011003 | 0.000497 | 0.42 | -0.000063 | -11.03% |
| 3 Months | 0.000326 | 0.011003 | 0.000273 | 0.13 | 0.000181 | 55.50% |
| 6 Months | 0.000211 | 0.011003 | 0.000211 | 0.08 | 0.000296 | 140.33% |
| 1 Year | 0.000121 | 0.011003 | 0.000082 | 0.06 | 0.000386 | 318.89% |
| 3 Years | 0.00052 | 0.011003 | 0.00000088 | 0.04 | -0.000013 | -2.43% |
| 5 Years | 0.00052 | 0.011003 | 0.00000088 | 0.04 | -0.000013 | -2.43% |
RIOOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000507 | 0.00001 | 2.01% | 0.000497 | 0.000507 | 0.000497 | 0.00 |
| May 16 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.000497 | 0.00 |
| May 15 2024 | 0.000497 | -0.000032 | -6.05% | 0.000529 | 0.000529 | 0.000497 | 0.00 |
| May 14 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
| May 13 2024 | 0.000529 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000529 | 0.00 | 0.00% | 0.000529 | 0.000529 | 0.000529 | 0.00 |
| May 11 2024 | 0.000529 | -0.000065 | -10.94% | 0.000594 | 0.000594 | 0.000529 | 0.00 |
| May 10 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
| May 09 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
| May 08 2024 | 0.000594 | 0.00 | 0.00% | 0.000594 | 0.000594 | 0.000594 | 0.00 |
| May 07 2024 | 0.000594 | -0.000013 | -2.14% | 0.000607 | 0.000607 | 0.000594 | 0.00 |
| May 06 2024 | 0.000607 | 0.00005 | 8.98% | 0.000576 | 0.000607 | 0.000576 | 0.00 |
| May 05 2024 | 0.000557 | 0.00 | 0.00% | 0.000557 | 0.000557 | 0.000557 | 0.00 |
| May 04 2024 | 0.000557 | 0.000017 | 3.15% | 0.00054 | 0.000557 | 0.00054 | 0.00 |
| May 03 2024 | 0.00054 | 0.000019 | 3.65% | 0.000521 | 0.00054 | 0.000521 | 0.00 |
| May 02 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| May 01 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| Apr 30 2024 | 0.000521 | 0.00 | 0.00% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| Apr 29 2024 | 0.000521 | -0.010394 | -95.23% | 0.000521 | 0.000521 | 0.000521 | 0.00 |
| Apr 28 2024 | 0.010915 | 0.010368 | 1,898.21% | 0.000546 | 0.010915 | 0.000546 | 2.00 |
| Apr 27 2024 | 0.000546 | 0.000013 | 2.44% | 0.000533 | 0.000546 | 0.000533 | 0.00 |
| Apr 26 2024 | 0.000533 | -0.000012 | -2.20% | 0.000545 | 0.011003 | 0.000533 | 2.00 |
| Apr 25 2024 | 0.000545 | -0.00000800 | -1.45% | 0.000554 | 0.000554 | 0.000545 | 0.00 |
| Apr 24 2024 | 0.000554 | -0.000016 | -2.81% | 0.00057 | 0.00057 | 0.000554 | 0.00 |
| Apr 23 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| Apr 22 2024 | 0.00057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| Apr 20 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| Apr 19 2024 | 0.00057 | 0.000015 | 2.70% | 0.000555 | 0.00057 | 0.000555 | 0.00 |
| Apr 18 2024 | 0.000555 | -0.000022 | -3.81% | 0.000577 | 0.000577 | 0.000555 | 0.00 |
