Riecoin Historical Data - RICBTC

Name Symbol Market Market Cap ($) Algorithm
Riecoin RICBTC Crypto 66,580 Prime Constellation
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000020 0.00000020 0.00000023
High Low Open Prev. Close 52 Week Range
0.00000023 0.00000020 0.00000020 0.00000020 0.00000003 - 0.00000093
Exchange Time Size Trade Price Currency
SOTX 21:45:35 0.818788 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000025 1.33 RIC RICEUR RICGBP RICUSD

RICBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000220.000000310.0000002010,006.11-0.00000002-9.09%
1 Month0.000000440.000000450.0000000311,715.09-0.00000024-54.55%
3 Months0.000000930.000000930.000000038,497.46-0.00000073-78.49%
6 Months0.000000930.000000930.000000038,497.46-0.00000073-78.49%
1 Year0.000000930.000000930.000000038,497.46-0.00000073-78.49%
3 Years0.000017010.000090320.0000000350,340,094.64-0.00001681-98.82%
5 Years0.000013310.000125450.0000000320,533,932.70-0.00001311-98.50%

RICBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000023 0.00000020 378.00
Mar 30 2020 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 15.00
Mar 29 2020 0.00000020 -0.00000005 -20.00% 0.00000025 0.00000025 0.00000020 3,877.00
Mar 28 2020 0.00000025 0.00000000 0.00% 0.00000025 0.00000030 0.00000023 2,392.00
Mar 27 2020 0.00000025 0.00000002 8.70% 0.00000023 0.00000030 0.00000023 994.00
Mar 26 2020 0.00000023 -0.00000003 -11.54% 0.00000022 0.00000030 0.00000022 29,694.00
Mar 25 2020 0.00000026 -0.00000005 -16.13% 0.00000022 0.00000031 0.00000022 32,690.00
Mar 24 2020 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000022 2,458.00
Mar 23 2020 0.00000030 0.00000003 11.11% 0.00000027 0.00000032 0.00000020 16,645.00
Mar 22 2020 0.00000027 0.00000008 42.11% 0.00000019 0.00000027 0.00000019 72.00
Mar 21 2020 0.00000019 -0.00000004 -17.39% 0.00000023 0.00000037 0.00000015 2,333.00
Mar 20 2020 0.00000023 0.00000001 4.55% 0.00000022 0.00000037 0.00000015 24,829.00
Mar 19 2020 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000015 10,095.00
Mar 18 2020 0.00000020 0.00000006 42.86% 0.00000014 0.00000023 0.00000014 23,412.00
Mar 17 2020 0.00000014 0.00000000 0.00% 0.00000020 0.00000020 0.00000014 540.00
Mar 16 2020 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000020 0.00000014 11.00
Mar 15 2020 0.00000015 0.00000004 36.36% 0.00000011 0.00000020 0.00000011 8,396.00
Mar 14 2020 0.00000011 -0.00000007 -38.89% 0.00000018 0.00000020 0.00000011 7,679.00
Mar 13 2020 0.00000018 0.00000000 0.00% 0.00000018 0.00000024 0.00000018 125.00
Mar 12 2020 0.00000018 0.00000000 0.00% 0.00000018 0.00000025 0.00000018 71.00
Mar 11 2020 0.00000018 -0.00000006 -25.00% 0.00000024 0.00000030 0.00000018 159.00
Mar 10 2020 0.00000024 0.00000000 0.00% 0.00000024 0.00000030 0.00000024 413.00
Mar 09 2020 0.00000024 0.00000006 33.33% 0.00000018 0.00000036 0.00000018 14,623.00
Mar 08 2020 0.00000018 0.00000000 0.00% 0.00000018 0.00000036 0.00000018 3,801.00
Mar 07 2020 0.00000018 -0.00000010 -35.71% 0.00000028 0.00000029 0.00000018 4,678.00
Mar 06 2020 0.00000028 -0.00000005 -15.15% 0.00000033 0.00000038 0.00000025 2,327.00
Mar 05 2020 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000045 0.00000003 104,691.00
Mar 04 2020 0.00000034 -0.00000010 -22.73% 0.00000044 0.00000045 0.00000003 30,609.00
Mar 03 2020 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000044 2,134.00
Mar 02 2020 0.00000046 0.00000001 2.22% 0.00000045 0.00000053 0.00000045 2,395.00
Mar 01 2020 0.00000045 -0.00000005 -10.00% 0.00000050 0.00000052 0.00000044 365.00
Feb 29 2020 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000041 1,692.00
See More Historical Prices »


Your Recent History
COIN
RICBTC
Riecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.