Rari Governance Token Historical Data - RGTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Rari Governance Token	RGTGBP	Crypto	15,194,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000781	0.13%	0.584995	0.592782	1.13

Open	High	Low	Prev. Close	52 Week Range
0.58449	0.586308	0.58449	0.584214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	08:42:08	19.00	0.11704	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RGT	RGTEUR	RGTUSD	RGTBTC

RGTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RGTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.583971	-0.00137	-0.23%	0.583686	0.589513	0.5809	0.00
May 10 2024	0.585341	-0.019879	-3.28%	0.603984	0.607835	0.578429	0.00
May 09 2024	0.60522	0.017261	2.94%	0.589288	0.607664	0.584979	0.00
May 08 2024	0.587959	-0.013107	-2.18%	0.599742	0.605784	0.585643	0.00
May 07 2024	0.601066	-0.003507	-0.58%	0.605324	0.617209	0.599157	0.00
May 06 2024	0.604573	-0.009304	-1.52%	0.630151	0.654553	0.601529	19.00
May 05 2024	0.613876	0.002195	0.36%	0.613125	0.618568	0.60358	0.00
May 04 2024	0.611681	0.008143	1.35%	0.602538	0.616604	0.600217	0.00
May 03 2024	0.603539	0.036434	6.42%	0.566777	0.607277	0.563979	0.00
May 02 2024	0.567105	0.006888	1.23%	0.55995	0.572339	0.547266	0.00
May 01 2024	0.560217	-0.023061	-3.95%	0.583515	0.584734	0.54474	0.00
Apr 30 2024	0.583278	-0.027603	-4.52%	0.611053	0.619256	0.57031	0.00
Apr 29 2024	0.61088	0.005718	0.94%	0.630151	0.654553	0.594301	19.00
Apr 28 2024	0.605162	-0.000528	-0.09%	0.604591	0.613947	0.602932	0.00
Apr 27 2024	0.60569	-0.007945	-1.29%	0.613605	0.614786	0.601649	0.00
Apr 26 2024	0.613635	-0.005933	-0.96%	0.619703	0.622606	0.609899	0.00
Apr 25 2024	0.619568	-0.00045	-0.07%	0.620324	0.626723	0.605705	0.00
Apr 24 2024	0.620018	-0.020926	-3.26%	0.643009	0.647109	0.614144	0.00
Apr 23 2024	0.640945	-0.010204	-1.57%	0.650107	0.653593	0.637868	0.00
Apr 22 2024	0.651149	0.019969	3.16%	0.630151	0.659443	0.609111	19.00
Apr 21 2024	0.631179	-0.000136	-0.02%	0.631329	0.639179	0.625715	0.00
Apr 20 2024	0.631316	0.008572	1.38%	0.621153	0.636479	0.615258	0.00
Apr 19 2024	0.622744	0.008634	1.41%	0.61236	0.6323	0.581186	0.00
Apr 18 2024	0.614109	0.021773	3.68%	0.593259	0.618753	0.586312	0.00
Apr 17 2024	0.592336	-0.023978	-3.89%	0.616488	0.623445	0.578219	0.00
Apr 16 2024	0.616314	0.003917	0.64%	0.612227	0.621375	0.597613	0.00
Apr 15 2024	0.612398	-0.02349	-3.69%	0.630151	0.643909	0.604822	19.00
Apr 14 2024	0.635888	0.001966	0.31%	0.630151	0.638327	0.609111	0.00
Apr 13 2024	0.633922	-0.017373	-2.67%	0.65128	0.65911	0.60303	0.00
Apr 12 2024	0.651295	-0.019611	-2.92%	0.672275	0.683586	0.638761	0.00