RFRUSD

Refereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Refereum RFRUSD Crypto 2,785,355 Not Mineable
  Change % Change Current Price Bid Offer
0.000178 47.07% 0.000556 0.000463 0.000556
High Low Open Prev. Close 52 Week Range
0.000566 0.000374 0.000378 0.000378 0.000253 - 0.002329
Exchange Time Size Trade Price Currency
UPBT 09:07:15 147,610.64 0.000376 USD
Price x Volume Volume Base Symbol Related Pairs
222.10 459,960.64 RFR RFREUR RFRGBP RFRBTC

RFRUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006470.0006570.000367333,025.96-0.000091-14.10%
1 Month0.0003710.0006770.000361457,613.790.00018449.66%
3 Months0.0004640.0007150.0002643,471,784.610.00009119.71%
6 Months0.0004020.0015960.00025316,043,058.530.00015438.30%
1 Year0.0019710.0023290.00025315,366,330.01-0.001416-71.82%
3 Years0.02490.02570.00025329,956,753.22-0.024344-97.77%
5 Years0.02490.02570.00025329,956,753.22-0.024344-97.77%

RFRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.000378 0.00000800 2.16% 0.00037 0.000652 0.00037 51,000.00
Jul 07 2020 0.00037 -0.000097 -20.79% 0.000467 0.000657 0.000368 161,347.00
Jul 06 2020 0.000467 -0.000169 -26.59% 0.000636 0.000653 0.000463 241,880.00
Jul 05 2020 0.000636 0.000179 39.29% 0.000457 0.00064 0.000457 0.00
Jul 04 2020 0.000456 0.00000300 0.66% 0.000454 0.000637 0.000452 434,421.00
Jul 03 2020 0.000453 -0.00000100 -0.22% 0.000455 0.000456 0.000452 554,500.00
Jul 02 2020 0.000455 -0.000192 -29.71% 0.000647 0.000648 0.000367 555,006.00
Jul 01 2020 0.000646 0.00028 76.58% 0.000638 0.000651 0.000366 51,000.00
Jun 30 2020 0.000366 -0.00000100 -0.27% 0.000644 0.000644 0.000362 51,000.00
Jun 29 2020 0.000367 -0.000089 -19.52% 0.000638 0.00064 0.000364 770,103.00
Jun 28 2020 0.000456 0.00000600 1.33% 0.00045 0.00063 0.000361 556,311.00
Jun 27 2020 0.00045 -0.000099 -18.03% 0.000549 0.000551 0.000441 33,500.00
Jun 26 2020 0.000549 -0.00000600 -1.08% 0.000637 0.000647 0.000548 338,127.00
Jun 25 2020 0.000555 -0.00000100 -0.18% 0.000649 0.000651 0.000449 224,591.00
Jun 24 2020 0.000557 0.000076 15.81% 0.000481 0.00056 0.000461 466,336.00
Jun 23 2020 0.000481 0.000093 23.99% 0.000558 0.000657 0.000479 370,828.00
Jun 22 2020 0.000388 -0.000076 -16.38% 0.00065 0.000677 0.000385 226,499.00
Jun 21 2020 0.000464 -0.000185 -28.49% 0.000649 0.000658 0.000464 4,174,974.00
Jun 20 2020 0.000649 0.000093 16.72% 0.000558 0.000657 0.000556 319,793.00
Jun 19 2020 0.000556 -0.00000800 -1.42% 0.000656 0.000656 0.000554 100,320.00
Jun 18 2020 0.000564 0.000091 19.25% 0.000661 0.000664 0.000556 82,506.00
Jun 17 2020 0.000473 -0.000194 -29.09% 0.000666 0.000667 0.000461 92,331.00
Jun 16 2020 0.000667 0.000195 41.24% 0.00066 0.000671 0.000475 319,793.00
Jun 15 2020 0.000472 -0.000088 -15.71% 0.000652 0.000665 0.000468 400,000.00
Jun 14 2020 0.00056 -0.000102 -15.39% 0.000662 0.000663 0.000554 434,334.00
Jun 13 2020 0.000663 0.00019 40.13% 0.000473 0.000665 0.000468 319,793.00
Jun 12 2020 0.000473 0.000101 27.17% 0.000371 0.000478 0.000369 567,656.00
Jun 11 2020 0.000372 -0.000023 -5.82% 0.000396 0.000399 0.000362 0.00
Jun 10 2020 0.000395 -0.000289 -42.25% 0.000684 0.000687 0.000393 36,453.00
Jun 09 2020 0.000684 0.000293 74.72% 0.000391 0.000692 0.000391 0.00
See More Historical Prices »


Your Recent History
COIN
RFRUSD
Refereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.