Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| reflector.finance | RFCTRUSD | Crypto | 1,216,492 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001102 | 0.89% | 0.125497 | 0.002935 | 0.002997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124252 | 0.125595 | 0.124094 | 0.124395 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:56:11 | 0.00000000 | 0.068378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFCTR | |||
RFCTRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFCTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.124177 | 0.005862 | 4.95% | 0.118277 | 0.125322 | 0.117932 | 0.00 |
| May 16 2024 | 0.118315 | -0.003792 | -3.11% | 0.122075 | 0.122235 | 0.117607 | 0.00 |
| May 15 2024 | 0.122108 | 0.00623 | 5.38% | 0.116007 | 0.122249 | 0.115127 | 0.00 |
| May 14 2024 | 0.115877 | -0.002656 | -2.24% | 0.118459 | 0.118944 | 0.115006 | 0.00 |
| May 13 2024 | 0.118534 | 0.000762 | 0.65% | 0.121798 | 0.122288 | 0.117455 | 0.00 |
| May 12 2024 | 0.117772 | 0.000809 | 0.69% | 0.117102 | 0.118585 | 0.116724 | 0.00 |
| May 11 2024 | 0.116962 | -0.000039 | -0.03% | 0.117133 | 0.118237 | 0.116151 | 0.00 |
| May 10 2024 | 0.117001 | -0.005 | -4.10% | 0.121798 | 0.122706 | 0.115792 | 0.00 |
| May 09 2024 | 0.122001 | 0.002493 | 2.09% | 0.119601 | 0.122899 | 0.118693 | 0.00 |
| May 08 2024 | 0.119507 | -0.001823 | -1.50% | 0.121098 | 0.122108 | 0.118174 | 0.00 |
| May 07 2024 | 0.121331 | -0.002028 | -1.64% | 0.123349 | 0.125798 | 0.120931 | 0.00 |
| May 06 2024 | 0.123359 | -0.002693 | -2.14% | 0.128983 | 0.130605 | 0.119298 | 0.00 |
| May 05 2024 | 0.126052 | 0.000754 | 0.60% | 0.125264 | 0.127435 | 0.123627 | 0.00 |
| May 04 2024 | 0.125298 | 0.000464 | 0.37% | 0.124687 | 0.12728 | 0.124478 | 0.00 |
| May 03 2024 | 0.124834 | 0.004659 | 3.88% | 0.120173 | 0.125636 | 0.119026 | 0.00 |
| May 02 2024 | 0.120175 | 0.000401 | 0.33% | 0.119638 | 0.121103 | 0.116416 | 0.00 |
| May 01 2024 | 0.119775 | -0.001696 | -1.40% | 0.121053 | 0.121385 | 0.11313 | 0.00 |
| Apr 30 2024 | 0.121471 | -0.007785 | -6.02% | 0.128983 | 0.130605 | 0.117295 | 0.00 |
| Apr 29 2024 | 0.129256 | -0.002015 | -1.53% | 0.122813 | 0.129948 | 0.121451 | 0.00 |
| Apr 28 2024 | 0.131271 | 0.000482 | 0.37% | 0.130794 | 0.134551 | 0.130586 | 0.00 |
| Apr 27 2024 | 0.130789 | 0.005027 | 4.00% | 0.125892 | 0.131855 | 0.123833 | 0.00 |
| Apr 26 2024 | 0.125762 | -0.001161 | -0.91% | 0.12684 | 0.127269 | 0.124772 | 0.00 |
| Apr 25 2024 | 0.126923 | 0.0009 | 0.71% | 0.126211 | 0.128207 | 0.123514 | 0.00 |
| Apr 24 2024 | 0.126023 | -0.003384 | -2.61% | 0.12954 | 0.132336 | 0.124783 | 0.00 |
| Apr 23 2024 | 0.129407 | 0.000723 | 0.56% | 0.128631 | 0.131165 | 0.126826 | 0.00 |
| Apr 22 2024 | 0.128684 | 0.002143 | 1.69% | 0.122813 | 0.129846 | 0.121451 | 0.00 |
| Apr 21 2024 | 0.126541 | -0.000154 | -0.12% | 0.126617 | 0.128496 | 0.125414 | 0.00 |
| Apr 20 2024 | 0.126695 | 0.003347 | 2.71% | 0.122813 | 0.127491 | 0.121451 | 0.00 |
| Apr 19 2024 | 0.123348 | 0.000057 | 0.05% | 0.123078 | 0.125553 | 0.115421 | 0.00 |
| Apr 18 2024 | 0.123291 | 0.00339 | 2.83% | 0.120176 | 0.124395 | 0.118883 | 0.00 |
