ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,672.80
      -0.02%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.385
      0.32%
      Bitcoin
      57,218.60
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. REVV (Cryptocurrency:REVVEUR)

      6. REVV (Cryptocurrency:REVVEUR) Historical

      REVVEUR REVV

      0.01313
      -0.000055 (-0.42%)
      20:02:15 - Realtime Data

      REVVEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 11 2024 0.01319 -0.00014 -1.05% 0.013326 0.013607 0.013151 0.00
      Jul 10 2024 0.01333 -0.00009 -0.67% 0.01339 0.013714 0.013206 0.00
      Jul 09 2024 0.01342 0.000365 2.79% 0.01305 0.013463 0.012968 0.00
      Jul 08 2024 0.013055 0.000159 1.23% 0.014275 0.015797 0.007068 1,628.00
      Jul 07 2024 0.012896 -0.0005 -3.73% 0.013469 0.013481 0.012896 0.00
      Jul 06 2024 0.013397 0.000296 2.26% 0.013039 0.013498 0.012935 0.00
      Jul 05 2024 0.013101 -0.000144 -1.09% 0.013179 0.013289 0.012397 0.00
      Jul 04 2024 0.013245 -0.000703 -5.04% 0.013941 0.014003 0.013149 0.00
      Jul 03 2024 0.013948 -0.000481 -3.33% 0.014453 0.014474 0.01379 0.00
      Jul 02 2024 0.014429 -0.000211 -1.44% 0.014638 0.014717 0.014378 0.00
      Jul 01 2024 0.01464 0.000023 0.16% 0.014275 0.015797 0.007068 1,628.00
      Jun 30 2024 0.014617 0.000387 2.72% 0.014217 0.014651 0.014159 0.00
      Jun 29 2024 0.01423 0.000145 1.03% 0.014087 0.014284 0.014087 0.00
      Jun 28 2024 0.014086 -0.000288 -2.00% 0.014377 0.014538 0.014004 0.00
      Jun 27 2024 0.014373 0.000149 1.05% 0.014218 0.014535 0.014161 0.00
      Jun 26 2024 0.014224 -0.000193 -1.34% 0.014275 0.015797 0.007068 1,628.00
      Jun 25 2024 0.014417 0.000353 2.51% 0.014043 0.014521 0.014043 0.00
      Jun 24 2024 0.014064 -0.000743 -5.02% 0.014765 0.014803 0.013713 0.00
      Jun 23 2024 0.014806 -0.000191 -1.27% 0.015004 0.015086 0.014801 0.00
      Jun 22 2024 0.014997 0.00000800 0.05% 0.015001 0.015082 0.014949 0.00
      Jun 21 2024 0.014989 -0.000169 -1.11% 0.015155 0.015175 0.014836 0.00
      Jun 20 2024 0.015159 0.000066 0.44% 0.015092 0.015481 0.015065 0.00
      Jun 19 2024 0.015093 -0.000061 -0.40% 0.01517 0.015302 0.015065 0.00
      Jun 18 2024 0.015153 -0.000321 -2.07% 0.015485 0.015485 0.014916 0.00
      Jun 17 2024 0.015474 -0.000094 -0.60% 0.014275 0.015797 0.007068 1,628.00
      Jun 16 2024 0.015568 0.000093 0.60% 0.015474 0.015628 0.015424 0.00
      Jun 15 2024 0.015475 0.00003 0.19% 0.015435 0.015523 0.015408 0.00
      Jun 14 2024 0.015445 -0.000119 -0.76% 0.015566 0.015785 0.015209 0.00
      Jun 13 2024 0.015563 -0.000219 -1.39% 0.015792 0.015807 0.015423 0.00
      Jun 12 2024 0.015783 0.000086 0.55% 0.015694 0.016134 0.015576 0.00
      Jun 11 2024 0.015697 -0.000431 -2.67% 0.016136 0.016147 0.015427 0.00
      Jun 10 2024 0.016128 -0.000039 -0.24% 0.014275 0.016325 0.007068 1,628.00
      Jun 09 2024 0.016166 0.000098 0.61% 0.016064 0.016205 0.01603 0.00
      Jun 08 2024 0.016068 0.00000015 0.00% 0.016052 0.016126 0.016043 0.00
      Jun 07 2024 0.016068 -0.000178 -1.10% 0.016243 0.016533 0.015928 0.00
      Jun 06 2024 0.016245 -0.000089 -0.54% 0.01634 0.016435 0.016115 0.00
      Jun 05 2024 0.016335 0.000127 0.78% 0.014275 0.0165 0.007068 1,628.00
      Jun 04 2024 0.016208 0.000436 2.76% 0.015772 0.016289 0.015738 0.00
      Jun 03 2024 0.015772 0.00015 0.96% 0.015603 0.01615 0.015571 0.00
      Jun 02 2024 0.015622 0.000018 0.12% 0.015611 0.015756 0.015523 0.00
      Jun 01 2024 0.015604 0.000049 0.32% 0.015582 0.015638 0.015539 0.00
      May 31 2024 0.015555 -0.000218 -1.38% 0.01577 0.015863 0.015376 0.00
      May 30 2024 0.015773 0.000133 0.85% 0.015651 0.016021 0.01552 0.00
      May 29 2024 0.015639 -0.000111 -0.70% 0.015737 0.01587 0.015519 0.00
      May 28 2024 0.01575 -0.000216 -1.35% 0.015961 0.015975 0.015508 0.00
      May 27 2024 0.015966 0.000172 1.09% 0.014275 0.016237 0.007068 1,628.00
      May 26 2024 0.015794 -0.000168 -1.05% 0.015973 0.016019 0.015737 0.00
      May 25 2024 0.015962 0.000148 0.93% 0.015805 0.016048 0.015805 0.00
      May 24 2024 0.015815 0.000143 0.91% 0.01566 0.015949 0.015404 0.00
      May 23 2024 0.015672 -0.000276 -1.73% 0.015992 0.01613 0.015395 0.00
      May 22 2024 0.015948 -0.000154 -0.96% 0.016091 0.016266 0.015931 0.00
      May 21 2024 0.016102 -0.000266 -1.63% 0.01636 0.01648 0.01579 0.00
      May 20 2024 0.016368 0.001147 7.53% 0.014275 0.016388 0.007068 1,628.00
      May 19 2024 0.015221 -0.000193 -1.25% 0.015391 0.015556 0.015168 0.00
      May 18 2024 0.015414 0.000014 0.09% 0.015407 0.015503 0.015343 0.00
      May 17 2024 0.0154 0.000383 2.55% 0.015022 0.015494 0.015001 0.00
      May 16 2024 0.015017 -0.000193 -1.27% 0.015227 0.015296 0.014751 0.00
      May 15 2024 0.01521 0.000971 6.82% 0.014244 0.015236 0.014186 0.00
      May 14 2024 0.014238 -0.000328 -2.25% 0.014566 0.014617 0.014125 0.00
      May 13 2024 0.014567 0.000286 2.00% 0.014275 0.014675 0.007068 1,628.00
      May 12 2024 0.014281 0.00016 1.13% 0.014133 0.014345 0.014096 0.00
      May 11 2024 0.014121 -0.000053 -0.37% 0.014138 0.014271 0.014069 0.00
      May 10 2024 0.014173 -0.000442 -3.02% 0.014626 0.014717 0.013996 0.00
      May 09 2024 0.014615 0.000419 2.95% 0.014236 0.014684 0.01414 0.00
      May 08 2024 0.014197 -0.000321 -2.21% 0.014511 0.014653 0.014166 0.00
      May 07 2024 0.014518 -0.000154 -1.05% 0.014684 0.01495 0.01449 0.00
      May 06 2024 0.014672 -0.0002 -1.34% 0.014275 0.015155 0.014078 1,628.00
      May 05 2024 0.014872 0.000035 0.24% 0.014867 0.014985 0.014627 0.00
      May 04 2024 0.014838 0.00021 1.43% 0.014622 0.014955 0.014559 0.00
      May 03 2024 0.014628 0.000842 6.11% 0.013783 0.014723 0.01371 0.00
      May 02 2024 0.013786 0.000157 1.16% 0.013626 0.013889 0.013303 0.00
      May 01 2024 0.013628 -0.000644 -4.51% 0.014212 0.014239 0.013275 0.00
      Apr 30 2024 0.014272 -0.000615 -4.13% 0.014881 0.015082 0.013881 0.00
      Apr 29 2024 0.014887 0.000172 1.17% 0.014275 0.014961 0.007068 1,628.00
      Apr 28 2024 0.014715 -0.000121 -0.82% 0.014855 0.015033 0.014681 0.00
      Apr 27 2024 0.014837 -0.000085 -0.57% 0.01491 0.014926 0.014632 0.00
      Apr 26 2024 0.014921 -0.000113 -0.75% 0.015039 0.015123 0.014824 0.00
      Apr 25 2024 0.015035 0.00000300 0.02% 0.015025 0.015209 0.01469 0.00
      Apr 24 2024 0.015031 -0.000478 -3.08% 0.015551 0.015669 0.014864 0.00
      Apr 23 2024 0.015509 -0.000186 -1.19% 0.015675 0.015758 0.015427 0.00
      Apr 22 2024 0.015695 0.000421 2.76% 0.014275 0.015775 0.007068 1,628.00
      Apr 21 2024 0.015274 0.000017 0.11% 0.01522 0.015451 0.015101 0.00
      Apr 20 2024 0.015257 0.000214 1.42% 0.014955 0.01537 0.014835 0.00
      Apr 19 2024 0.015043 0.000119 0.80% 0.014882 0.015368 0.014133 0.00
      Apr 18 2024 0.014924 0.000536 3.73% 0.014403 0.015021 0.014249 0.00
      Apr 17 2024 0.014388 -0.000613 -4.09% 0.015029 0.015182 0.014041 0.00
      Apr 16 2024 0.015001 0.000075 0.50% 0.01494 0.015128 0.014531 0.00
      Apr 15 2024 0.014926 -0.000507 -3.29% 0.014275 0.015702 0.014078 1,628.00
      Apr 14 2024 0.015433 0.000017 0.11% 0.015203 0.015752 0.014741 0.00
      Apr 13 2024 0.015416 -0.000406 -2.57% 0.015839 0.01608 0.014654 0.00

      Your Recent History

      COIN
      REVVEUR
      REVV
      Delayed Upgrade Clock