REVV Historical Data - REVVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVEUR	Crypto	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000072	-0.55%	0.013113	0.013113	0.013637

Open	High	Low	Prev. Close	52 Week Range
0.013181	0.013238	0.013009	0.013185	0.001649 - 0.030304

Exchange	Time	Size	Trade Price	Currency
KUCN	21:49:59	3.75	0.007068	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVV	REVVUSD	REVVGBP	REVVBTC

REVVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014275	0.015797	0.007068	1,628.61	-0.001163	-8.15%
1 Month	0.014275	0.015797	0.007068	1,628.61	-0.001163	-8.15%
3 Months	0.014275	0.0165	0.007068	1,628.61	-0.001163	-8.15%
6 Months	0.01394	0.016763	0.007068	14,701.81	-0.000828	-5.94%
1 Year	0.007529	0.030304	0.001649	42,366.35	0.005584	74.17%
3 Years	0.092717	0.393042	0.001649	332,301.31	-0.079605	-85.86%
5 Years	0.066476	0.561456	0.001649	339,348.62	-0.053364	-80.27%

REVVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.01319	-0.00014	-1.05%	0.013326	0.013607	0.013151	0.00
Jul 10 2024	0.01333	-0.00009	-0.67%	0.01339	0.013714	0.013206	0.00
Jul 09 2024	0.01342	0.000365	2.79%	0.01305	0.013463	0.012968	0.00
Jul 08 2024	0.013055	0.000159	1.23%	0.014275	0.015797	0.007068	1,628.00
Jul 07 2024	0.012896	-0.0005	-3.73%	0.013469	0.013481	0.012896	0.00
Jul 06 2024	0.013397	0.000296	2.26%	0.013039	0.013498	0.012935	0.00
Jul 05 2024	0.013101	-0.000144	-1.09%	0.013179	0.013289	0.012397	0.00
Jul 04 2024	0.013245	-0.000703	-5.04%	0.013941	0.014003	0.013149	0.00
Jul 03 2024	0.013948	-0.000481	-3.33%	0.014453	0.014474	0.01379	0.00
Jul 02 2024	0.014429	-0.000211	-1.44%	0.014638	0.014717	0.014378	0.00
Jul 01 2024	0.01464	0.000023	0.16%	0.014275	0.015797	0.007068	1,628.00
Jun 30 2024	0.014617	0.000387	2.72%	0.014217	0.014651	0.014159	0.00
Jun 29 2024	0.01423	0.000145	1.03%	0.014087	0.014284	0.014087	0.00
Jun 28 2024	0.014086	-0.000288	-2.00%	0.014377	0.014538	0.014004	0.00
Jun 27 2024	0.014373	0.000149	1.05%	0.014218	0.014535	0.014161	0.00
Jun 26 2024	0.014224	-0.000193	-1.34%	0.014275	0.015797	0.007068	1,628.00
Jun 25 2024	0.014417	0.000353	2.51%	0.014043	0.014521	0.014043	0.00
Jun 24 2024	0.014064	-0.000743	-5.02%	0.014765	0.014803	0.013713	0.00
Jun 23 2024	0.014806	-0.000191	-1.27%	0.015004	0.015086	0.014801	0.00
Jun 22 2024	0.014997	0.00000800	0.05%	0.015001	0.015082	0.014949	0.00
Jun 21 2024	0.014989	-0.000169	-1.11%	0.015155	0.015175	0.014836	0.00
Jun 20 2024	0.015159	0.000066	0.44%	0.015092	0.015481	0.015065	0.00
Jun 19 2024	0.015093	-0.000061	-0.40%	0.01517	0.015302	0.015065	0.00
Jun 18 2024	0.015153	-0.000321	-2.07%	0.015485	0.015485	0.014916	0.00
Jun 17 2024	0.015474	-0.000094	-0.60%	0.014275	0.015797	0.007068	1,628.00
Jun 16 2024	0.015568	0.000093	0.60%	0.015474	0.015628	0.015424	0.00
Jun 15 2024	0.015475	0.00003	0.19%	0.015435	0.015523	0.015408	0.00
Jun 14 2024	0.015445	-0.000119	-0.76%	0.015566	0.015785	0.015209	0.00
Jun 13 2024	0.015563	-0.000219	-1.39%	0.015792	0.015807	0.015423	0.00
Jun 12 2024	0.015783	0.000086	0.55%	0.015694	0.016134	0.015576	0.00