Register for streaming realtime charts, analysis tools, and prices.
REVUUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.01356 | -0.00015 | -1.09% | 0.01371 | 0.01418 | 0.01344 | 12,940,160.00 |
| Jun 06 2024 | 0.01371 | 0.00043 | 3.24% | 0.01328 | 0.01404 | 0.0131 | 13,770,391.00 |
| Jun 05 2024 | 0.01328 | -0.00055 | -3.98% | 0.0153 | 0.01541 | 0.01325 | 11,349,486.00 |
| Jun 04 2024 | 0.01383 | -0.00063 | -4.36% | 0.01446 | 0.01446 | 0.01302 | 13,637,991.00 |
| Jun 03 2024 | 0.01446 | 0.00027 | 1.90% | 0.01419 | 0.01487 | 0.01419 | 3,200,988.00 |
| Jun 02 2024 | 0.01419 | -0.0011 | -7.19% | 0.01529 | 0.01539 | 0.01398 | 12,309,182.00 |
| Jun 01 2024 | 0.01529 | 0.00006 | 0.39% | 0.01523 | 0.01549 | 0.01514 | 11,648,387.00 |
| May 31 2024 | 0.01523 | -0.00005 | -0.33% | 0.01529 | 0.01538 | 0.01515 | 13,051,692.00 |
| May 30 2024 | 0.01528 | 0.00019 | 1.26% | 0.01509 | 0.01551 | 0.01489 | 10,577,355.00 |
| May 29 2024 | 0.01509 | -0.00071 | -4.49% | 0.01582 | 0.01588 | 0.01509 | 9,679,357.00 |
| May 28 2024 | 0.0158 | -0.00049 | -3.01% | 0.01629 | 0.01635 | 0.01579 | 10,512,884.00 |
| May 27 2024 | 0.01629 | -0.0001 | -0.61% | 0.01653 | 0.01677 | 0.01608 | 10,506,479.00 |
| May 26 2024 | 0.01639 | 0.00007 | 0.43% | 0.01632 | 0.01654 | 0.01631 | 9,433,217.00 |
| May 25 2024 | 0.01632 | 0.00011 | 0.68% | 0.01621 | 0.01653 | 0.0157 | 8,382,099.00 |
| May 24 2024 | 0.01621 | -0.00001 | -0.06% | 0.01622 | 0.01625 | 0.01599 | 10,567,315.00 |
| May 23 2024 | 0.01622 | -0.00002 | -0.12% | 0.01624 | 0.01669 | 0.01608 | 10,291,746.00 |
| May 22 2024 | 0.01624 | -0.00013 | -0.79% | 0.01644 | 0.01689 | 0.0161 | 11,810,869.00 |
| May 21 2024 | 0.01637 | 0.00031 | 1.93% | 0.01606 | 0.01727 | 0.01566 | 8,633,373.00 |
| May 20 2024 | 0.01606 | 0.0005 | 3.21% | 0.01556 | 0.01659 | 0.01481 | 8,278,935.00 |
| May 19 2024 | 0.01556 | -0.00014 | -0.89% | 0.0157 | 0.0158 | 0.01549 | 6,124,913.00 |
| May 18 2024 | 0.0157 | 0.00011 | 0.71% | 0.01559 | 0.016 | 0.0153 | 3,243,069.00 |
| May 17 2024 | 0.01559 | -0.00033 | -2.07% | 0.01592 | 0.01599 | 0.01559 | 2,107,905.00 |
| May 16 2024 | 0.01592 | 0.0005 | 3.24% | 0.01542 | 0.01608 | 0.0153 | 2,984,690.00 |
| May 15 2024 | 0.01542 | 0.00015 | 0.98% | 0.01527 | 0.01587 | 0.0147 | 2,987,628.00 |
| May 14 2024 | 0.01527 | -0.00051 | -3.23% | 0.01578 | 0.01599 | 0.01521 | 2,765,529.00 |
| May 13 2024 | 0.01578 | 0.00005 | 0.32% | 0.0153 | 0.0164 | 0.0137 | 4,670,016.00 |
| May 12 2024 | 0.01573 | -0.00005 | -0.32% | 0.01579 | 0.01599 | 0.01525 | 2,896,947.00 |
| May 11 2024 | 0.01578 | -0.00027 | -1.68% | 0.01609 | 0.0161 | 0.01556 | 2,562,156.00 |
| May 10 2024 | 0.01605 | -0.0007 | -4.18% | 0.01674 | 0.01676 | 0.01535 | 2,963,359.00 |
| May 09 2024 | 0.01675 | -0.00006 | -0.36% | 0.01681 | 0.0173 | 0.01627 | 2,701,131.00 |
| May 08 2024 | 0.01681 | -0.00035 | -2.04% | 0.01716 | 0.01771 | 0.01649 | 2,946,694.00 |
| May 07 2024 | 0.01716 | 0.00028 | 1.66% | 0.01687 | 0.01799 | 0.01659 | 2,472,964.00 |
| May 06 2024 | 0.01688 | 0.00005 | 0.30% | 0.01679 | 0.0186 | 0.01602 | 4,583,153.00 |
| May 05 2024 | 0.01683 | -0.0012 | -6.66% | 0.01803 | 0.01803 | 0.01655 | 2,548,552.00 |
| May 04 2024 | 0.01803 | 0.00139 | 8.35% | 0.01664 | 0.01824 | 0.01664 | 2,971,527.00 |
| May 03 2024 | 0.01664 | 0.00075 | 4.72% | 0.01589 | 0.01665 | 0.01561 | 2,721,577.00 |
| May 02 2024 | 0.01589 | 0.00108 | 7.29% | 0.01481 | 0.0162 | 0.01422 | 3,208,280.00 |
| May 01 2024 | 0.01481 | -0.00049 | -3.20% | 0.0153 | 0.01541 | 0.0137 | 3,074,727.00 |
| Apr 30 2024 | 0.0153 | -0.00268 | -14.91% | 0.01808 | 0.01812 | 0.015 | 6,823,276.00 |
| Apr 29 2024 | 0.01798 | -0.00191 | -9.60% | 0.02232 | 0.02269 | 0.0173 | 10,382,070.00 |
| Apr 28 2024 | 0.01989 | 0.00003 | 0.15% | 0.01986 | 0.020 | 0.01972 | 9,336,348.00 |
| Apr 27 2024 | 0.01986 | -0.00246 | -11.02% | 0.02242 | 0.02242 | 0.01815 | 1,932,248.00 |
| Apr 26 2024 | 0.02232 | -0.00097 | -4.16% | 0.02324 | 0.02479 | 0.02222 | 5,228,803.00 |
| Apr 25 2024 | 0.02329 | 0.00208 | 9.81% | 0.02121 | 0.02589 | 0.02116 | 5,826,476.00 |
| Apr 24 2024 | 0.02121 | -0.00103 | -4.63% | 0.02224 | 0.0226 | 0.0212 | 5,002,811.00 |
| Apr 23 2024 | 0.02224 | -0.00285 | -11.36% | 0.025 | 0.0251 | 0.02173 | 6,203,208.00 |
| Apr 22 2024 | 0.02509 | 0.00202 | 8.76% | 0.02232 | 0.02509 | 0.02056 | 8,744,632.00 |
| Apr 21 2024 | 0.02307 | -0.00067 | -2.82% | 0.02374 | 0.02459 | 0.02264 | 6,189,587.00 |
| Apr 20 2024 | 0.02374 | 0.00074 | 3.22% | 0.02314 | 0.02642 | 0.02285 | 5,961,217.00 |
| Apr 19 2024 | 0.023 | 0.00423 | 22.54% | 0.01877 | 0.0254 | 0.01875 | 9,244,664.00 |
| Apr 18 2024 | 0.01877 | -0.00022 | -1.16% | 0.01901 | 0.01903 | 0.0184 | 9,029,729.00 |
| Apr 17 2024 | 0.01899 | -0.00109 | -5.43% | 0.02008 | 0.02043 | 0.01854 | 6,820,674.00 |
| Apr 16 2024 | 0.02008 | -0.00037 | -1.81% | 0.02045 | 0.02051 | 0.01936 | 3,403,425.00 |
| Apr 15 2024 | 0.02045 | -0.00184 | -8.25% | 0.02232 | 0.02269 | 0.02007 | 4,295,804.00 |
| Apr 14 2024 | 0.02229 | 0.00397 | 21.67% | 0.01828 | 0.02323 | 0.01777 | 2,161,952.00 |
| Apr 13 2024 | 0.01832 | -0.00036 | -1.93% | 0.01871 | 0.02067 | 0.01521 | 3,102,576.00 |
| Apr 12 2024 | 0.01868 | -0.00151 | -7.48% | 0.02028 | 0.0274 | 0.01863 | 1,666,917.00 |
| Apr 11 2024 | 0.02019 | -0.00463 | -18.65% | 0.02611 | 0.0284 | 0.01973 | 2,345,260.00 |
| Apr 10 2024 | 0.02482 | 0.00921 | 59.00% | 0.01561 | 0.0258 | 0.0152 | 4,057,380.00 |
| Apr 09 2024 | 0.01561 | -0.00174 | -10.03% | 0.01735 | 0.01735 | 0.01401 | 4,702,255.00 |
| Apr 08 2024 | 0.01735 | 0.00135 | 8.44% | 0.016 | 0.01809 | 0.01596 | 7,751,695.00 |
| Apr 07 2024 | 0.016 | -0.0007 | -4.19% | 0.0167 | 0.01689 | 0.0158 | 3,360,151.00 |
| Apr 06 2024 | 0.0167 | -0.00032 | -1.88% | 0.01678 | 0.01704 | 0.01596 | 1,825,203.00 |
| Apr 05 2024 | 0.01702 | 0.00004 | 0.24% | 0.01698 | 0.01752 | 0.01693 | 7,460,757.00 |
| Apr 04 2024 | 0.01698 | -0.00087 | -4.87% | 0.0178 | 0.0178 | 0.01668 | 7,754,072.00 |
| Apr 03 2024 | 0.01785 | 0.00159 | 9.78% | 0.01626 | 0.0185 | 0.01615 | 9,145,268.00 |
| Apr 02 2024 | 0.01626 | -0.00107 | -6.17% | 0.01732 | 0.01732 | 0.01609 | 9,130,286.00 |
| Apr 01 2024 | 0.01733 | -0.00113 | -6.12% | 0.01846 | 0.01852 | 0.01685 | 10,831,468.00 |
| Mar 31 2024 | 0.01846 | 0.00039 | 2.16% | 0.01807 | 0.01868 | 0.01772 | 9,654,370.00 |
| Mar 30 2024 | 0.01807 | 0.00127 | 7.56% | 0.01675 | 0.01868 | 0.01675 | 9,355,989.00 |
| Mar 29 2024 | 0.0168 | -0.00105 | -5.88% | 0.01785 | 0.01806 | 0.01668 | 6,823,717.00 |
| Mar 28 2024 | 0.01785 | -0.00039 | -2.14% | 0.01824 | 0.01859 | 0.01767 | 7,409,965.00 |
| Mar 27 2024 | 0.01824 | -0.00032 | -1.72% | 0.01856 | 0.01859 | 0.01749 | 5,014,150.00 |
| Mar 26 2024 | 0.01856 | -0.00047 | -2.47% | 0.01903 | 0.01934 | 0.01808 | 5,612,331.00 |
| Mar 25 2024 | 0.01903 | -0.00106 | -5.28% | 0.02006 | 0.02036 | 0.01891 | 10,361,546.00 |
| Mar 24 2024 | 0.02009 | -0.0001 | -0.50% | 0.0202 | 0.02095 | 0.01984 | 5,536,020.00 |
| Mar 23 2024 | 0.02019 | 0.00086 | 4.45% | 0.01933 | 0.02125 | 0.01933 | 4,400,446.00 |
| Mar 22 2024 | 0.01933 | -0.0003 | -1.53% | 0.01963 | 0.02225 | 0.01914 | 5,262,768.00 |
| Mar 21 2024 | 0.01963 | 0.00068 | 3.59% | 0.01895 | 0.02075 | 0.01895 | 4,830,163.00 |
| Mar 20 2024 | 0.01895 | 0.00186 | 10.88% | 0.01702 | 0.01909 | 0.01655 | 6,585,807.00 |
| Mar 19 2024 | 0.01709 | -0.00037 | -2.12% | 0.01746 | 0.01746 | 0.01572 | 6,418,751.00 |
| Mar 18 2024 | 0.01746 | -0.00017 | -0.96% | 0.01795 | 0.0191 | 0.01718 | 9,499,442.00 |
| Mar 17 2024 | 0.01763 | 0.00057 | 3.34% | 0.01716 | 0.01764 | 0.0164 | 5,112,522.00 |
| Mar 16 2024 | 0.01706 | -0.00302 | -15.04% | 0.02008 | 0.02008 | 0.01638 | 5,825,914.00 |
| Mar 15 2024 | 0.02008 | -0.00081 | -3.88% | 0.02051 | 0.02057 | 0.020 | 10,576,470.00 |
| Mar 14 2024 | 0.02089 | 0.00022 | 1.06% | 0.02065 | 0.02142 | 0.02047 | 3,051,096.00 |
| Mar 13 2024 | 0.02067 | -0.00064 | -3.00% | 0.02139 | 0.0216 | 0.01995 | 5,216,920.00 |
| Mar 12 2024 | 0.02131 | -0.0007 | -3.18% | 0.02201 | 0.02429 | 0.02072 | 3,750,802.00 |
| Mar 11 2024 | 0.02201 | 0.00134 | 6.48% | 0.02066 | 0.02257 | 0.02017 | 10,596,841.00 |
| Mar 10 2024 | 0.02067 | -0.00214 | -9.38% | 0.02281 | 0.02281 | 0.02004 | 5,349,846.00 |
| Mar 09 2024 | 0.02281 | 0.00424 | 22.83% | 0.01895 | 0.02281 | 0.01886 | 4,263,548.00 |
