REVU COIN Historical Data - REVUUST

Name	Symbol	Market	Market Cap ($)	Algorithm
REVU COIN	REVUUST	Crypto	329	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-0.88%	0.01578	0.01568	0.01578

Open	High	Low	Prev. Close	52 Week Range
0.01592	0.01599	0.01568	0.01592	0.01033 - 0.073

Exchange	Time	Size	Trade Price	Currency
KUCN	16:00:30	350.06	0.01574	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,898.08	2,068,264.45	REVU	REVUEUR	REVUGBP	REVUBTC

REVUUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01674	0.01676	0.0137	3,118,618.23	-0.00096	-5.73%
1 Month	0.01877	0.02642	0.0137	4,640,510.07	-0.00299	-15.93%
3 Months	0.01482	0.0284	0.01291	5,864,775.97	0.00096	6.48%
6 Months	0.0167	0.073	0.0128	5,093,468.11	-0.00092	-5.51%
1 Year	0.02062	0.073	0.01033	3,700,471.21	-0.00484	-23.47%
3 Years	0.1907	0.267	0.01033	3,845,942.75	-0.17492	-91.73%
5 Years	0.1907	0.267	0.01033	3,845,942.75	-0.17492	-91.73%

REVUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.01592	0.0005	3.24%	0.01542	0.01608	0.0153	2,984,690.00
May 15 2024	0.01542	0.00015	0.98%	0.01527	0.01587	0.0147	2,987,628.00
May 14 2024	0.01527	-0.00051	-3.23%	0.01578	0.01599	0.01521	2,765,529.00
May 13 2024	0.01578	0.00005	0.32%	0.0153	0.0164	0.0137	4,670,016.00
May 12 2024	0.01573	-0.00005	-0.32%	0.01579	0.01599	0.01525	2,896,947.00
May 11 2024	0.01578	-0.00027	-1.68%	0.01609	0.0161	0.01556	2,562,156.00
May 10 2024	0.01605	-0.0007	-4.18%	0.01674	0.01676	0.01535	2,963,359.00
May 09 2024	0.01675	-0.00006	-0.36%	0.01681	0.0173	0.01627	2,701,131.00
May 08 2024	0.01681	-0.00035	-2.04%	0.01716	0.01771	0.01649	2,946,694.00
May 07 2024	0.01716	0.00028	1.66%	0.01687	0.01799	0.01659	2,472,964.00
May 06 2024	0.01688	0.00005	0.30%	0.01679	0.0186	0.01602	4,583,153.00
May 05 2024	0.01683	-0.0012	-6.66%	0.01803	0.01803	0.01655	2,548,552.00
May 04 2024	0.01803	0.00139	8.35%	0.01664	0.01824	0.01664	2,971,527.00
May 03 2024	0.01664	0.00075	4.72%	0.01589	0.01665	0.01561	2,721,577.00
May 02 2024	0.01589	0.00108	7.29%	0.01481	0.0162	0.01422	3,208,280.00
May 01 2024	0.01481	-0.00049	-3.20%	0.0153	0.01541	0.0137	3,074,727.00
Apr 30 2024	0.0153	-0.00268	-14.91%	0.01808	0.01812	0.015	6,823,276.00
Apr 29 2024	0.01798	-0.00191	-9.60%	0.02232	0.02269	0.0173	10,382,070.00
Apr 28 2024	0.01989	0.00003	0.15%	0.01986	0.020	0.01972	9,336,348.00
Apr 27 2024	0.01986	-0.00246	-11.02%	0.02242	0.02242	0.01815	1,932,248.00
Apr 26 2024	0.02232	-0.00097	-4.16%	0.02324	0.02479	0.02222	5,228,803.00
Apr 25 2024	0.02329	0.00208	9.81%	0.02121	0.02589	0.02116	5,826,476.00
Apr 24 2024	0.02121	-0.00103	-4.63%	0.02224	0.0226	0.0212	5,002,811.00
Apr 23 2024	0.02224	-0.00285	-11.36%	0.025	0.0251	0.02173	6,203,208.00
Apr 22 2024	0.02509	0.00202	8.76%	0.02232	0.02509	0.02056	8,744,632.00
Apr 21 2024	0.02307	-0.00067	-2.82%	0.02374	0.02459	0.02264	6,189,587.00
Apr 20 2024	0.02374	0.00074	3.22%	0.02314	0.02642	0.02285	5,961,217.00
Apr 19 2024	0.023	0.00423	22.54%	0.01877	0.0254	0.01875	9,244,664.00
Apr 18 2024	0.01877	-0.00022	-1.16%	0.01901	0.01903	0.0184	9,029,729.00
Apr 17 2024	0.01899	-0.00109	-5.43%	0.02008	0.02043	0.01854	6,820,674.00