Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPETH | Crypto | 5,249,378 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00455 | -95.99% | 0.00019 | 0.00018 | 0.00022 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00474 | 0.00474 | 0.00019 | 0.00474 | 0.0002 - 0.00474 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:50:22 | 15.11 | 0.00019 | ETH |
REPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00023 | 0.00474 | 0.0002 | 222.53 | -0.00004 | -17.39% |
1 Month | 0.00474 | 0.00474 | 0.0002 | 322.81 | -0.00455 | -95.99% |
3 Months | 0.00474 | 0.00474 | 0.0002 | 745.08 | -0.00455 | -95.99% |
6 Months | 0.00474 | 0.00474 | 0.0002 | 839.33 | -0.00455 | -95.99% |
1 Year | 0.00105 | 0.00474 | 0.0002 | 1,580.00 | -0.00086 | -81.90% |
3 Years | 0.01159 | 0.0525 | 0.0002 | 3,479.31 | -0.0114 | -98.36% |
5 Years | 0.05413 | 0.12182 | 0.0002 | 8,726.46 | -0.05394 | -99.65% |
REPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
Jul 23 2024 | 0.0002 | -0.00016 | -44.44% | 0.00474 | 0.00474 | 0.0002 | 50.00 |
Jul 22 2024 | 0.00036 | 0.00015 | 71.43% | 0.00000000 | 0.00000000 | 0.00000000 | 771.00 |
Jul 21 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
Jul 20 2024 | 0.00021 | -0.00001 | -4.55% | 0.00022 | 0.00474 | 0.00021 | 123.00 |
Jul 19 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 73.00 |
Jul 18 2024 | 0.00022 | -0.00001 | -4.35% | 0.00023 | 0.00023 | 0.00022 | 94.00 |
Jul 17 2024 | 0.00023 | 0.00001 | 4.55% | 0.00022 | 0.00023 | 0.00022 | 42.00 |
Jul 16 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 95.00 |
Jul 15 2024 | 0.00022 | -0.00452 | -95.36% | 0.00022 | 0.00023 | 0.00021 | 800.00 |
Jul 14 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jul 13 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jul 12 2024 | 0.00474 | 0.00451 | 1,960.87% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jul 11 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
Jul 10 2024 | 0.00023 | 0.00001 | 4.55% | 0.00474 | 0.00474 | 0.00023 | 140.00 |
Jul 09 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Jul 08 2024 | 0.00022 | -0.00452 | -95.36% | 0.00022 | 0.00022 | 0.00022 | 771.00 |
Jul 07 2024 | 0.00474 | 0.00452 | 2,054.55% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jul 06 2024 | 0.00022 | 0.00 | 0.00% | 0.00022 | 0.00022 | 0.00022 | 0.00 |
Jul 05 2024 | 0.00022 | -0.00001 | -4.35% | 0.00474 | 0.00474 | 0.00022 | 8.00 |
Jul 04 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 0.00 |
Jul 03 2024 | 0.00023 | -0.00451 | -95.15% | 0.00474 | 0.00474 | 0.00023 | 453.00 |
Jul 02 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jul 01 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 771.00 |
Jun 30 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jun 29 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jun 28 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jun 27 2024 | 0.00474 | 0.00438 | 1,216.67% | 0.00474 | 0.00474 | 0.00474 | 0.00 |
Jun 26 2024 | 0.00036 | -0.00438 | -92.41% | 0.00000000 | 0.00000000 | 0.00000000 | 771.00 |
Jun 25 2024 | 0.00474 | 0.00 | 0.00% | 0.00474 | 0.00474 | 0.00474 | 0.00 |