ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,721.50
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. REPAY (Cryptocurrency:REPAYUST)

      6. REPAY (Cryptocurrency:REPAYUST) Historical

      REPAYUST REPAY

      0.011201
      0.00 (0.00%)
      20:02:03 - Realtime Data

      REPAYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.011201 0.00 0.00% 0.011201 0.011201 0.011201 0.00
      Jun 12 2024 0.011201 -0.001538 -12.07% 0.012739 0.012739 0.011145 756.00
      Jun 11 2024 0.012739 -0.000207 -1.60% 0.012946 0.012946 0.012739 192.00
      Jun 10 2024 0.012946 -0.007713 -37.33% 0.020438 0.020621 0.012946 3,557.00
      Jun 09 2024 0.020659 0.002411 13.21% 0.018248 0.020659 0.014086 6,864.00
      Jun 08 2024 0.018248 0.000479 2.70% 0.017769 0.024558 0.017769 7,551.00
      Jun 07 2024 0.017769 0.006147 52.89% 0.011622 0.019709 0.011622 11,057.00
      Jun 06 2024 0.011622 0.000479 4.30% 0.011143 0.011622 0.011143 379.00
      Jun 05 2024 0.011143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      Jun 03 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      Jun 02 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      Jun 01 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      May 31 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      May 30 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      May 29 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      May 28 2024 0.011143 0.00 0.00% 0.011143 0.011143 0.011143 0.00
      May 27 2024 0.011143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.011143 -0.000355 -3.09% 0.011498 0.011498 0.011143 2.00
      May 25 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 24 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 23 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 22 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 21 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 20 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 18 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 17 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 16 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 15 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 14 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 13 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 11 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 10 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 09 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 08 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 07 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 06 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 04 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 03 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 02 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      May 01 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 30 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 29 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 27 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 26 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 25 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 24 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 23 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 22 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 20 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 19 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 18 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 17 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 16 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 15 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 13 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 12 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 11 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 10 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 09 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 08 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 06 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 05 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 04 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 03 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 02 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Apr 01 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 30 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 29 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 28 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 27 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 26 2024 0.011498 0.00 0.00% 0.011498 0.011498 0.011498 0.00
      Mar 25 2024 0.011498 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.011498 -0.000418 -3.51% 0.011916 0.011916 0.011498 467.00
      Mar 23 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 22 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 21 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 20 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 19 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 18 2024 0.011916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.011916 0.00 0.00% 0.011916 0.011916 0.011916 0.00
      Mar 16 2024 0.011916 0.000203 1.73% 0.011713 0.011916 0.011713 819.00

      Your Recent History

      COIN
      REPAYUST
      REPAY
      Delayed Upgrade Clock