Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REPAY | REPAYUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.011498 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011498 | 0.011498 | 0.011498 | 0.011498 | 0.01094 - 0.02787 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:51:59 | 210.56 | 0.011178 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | REPAY |
REPAYUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.011609 | 0.018952 | 0.011207 | 3,732.86 | -0.000111 | -0.96% |
6 Months | 0.014385 | 0.018952 | 0.011207 | 2,198.91 | -0.002887 | -20.07% |
1 Year | 0.012796 | 0.02787 | 0.01094 | 1,617.02 | -0.001298 | -10.14% |
3 Years | 0.028231 | 0.028231 | 0.01094 | 1,681.58 | -0.016733 | -59.27% |
5 Years | 0.028231 | 0.028231 | 0.01094 | 1,681.58 | -0.016733 | -59.27% |
REPAYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 18 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 17 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 16 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 15 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 14 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 13 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 11 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 10 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 09 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 08 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 07 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 06 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 04 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 03 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 02 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
May 01 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 30 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 29 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 27 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 26 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 25 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 24 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 23 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 22 2024 | 0.011498 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |
Apr 20 2024 | 0.011498 | 0.00 | 0.00% | 0.011498 | 0.011498 | 0.011498 | 0.00 |