REN Historical Data - RENUST

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUST	Crypto	59,790,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001706	2.93%	0.059899	0.059924	0.059979

Open	High	Low	Prev. Close	52 Week Range
0.058214	0.061	0.057563	0.058193	0.04009 - 0.12399

Exchange	Time	Size	Trade Price	Currency
HUOB	17:06:19	500.61	0.059928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,506,934.77	25,444,771.26	REN	RENEUR	RENGBP	RENBTC

RENUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061319	0.062854	0.05133	28,783,809.79	-0.00142	-2.32%
1 Month	0.060522	0.072606	0.05133	39,029,620.12	-0.000623	-1.03%
3 Months	0.071778	0.119999	0.04964	74,922,806.39	-0.011879	-16.55%
6 Months	0.059214	0.119999	0.04875	66,202,631.42	0.000685	1.16%
1 Year	0.078527	0.12399	0.04009	60,509,050.74	-0.018628	-23.72%
3 Years	0.76772	1.40	0.04009	51,350,044.28	-0.707821	-92.20%
5 Years	1.30	2.10	0.0151	50,511,977.06	-1.24	-95.39%

RENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.058252	0.000073	0.13%	0.05812	0.059429	0.056342	22,261,372.00
May 15 2024	0.058179	0.004611	8.61%	0.053601	0.058977	0.053375	24,775,674.00
May 14 2024	0.053568	-0.001341	-2.44%	0.05484	0.055778	0.053363	26,426,484.00
May 13 2024	0.054909	0.000212	0.39%	0.05493	0.056871	0.05133	41,700,512.00
May 12 2024	0.054697	-0.001462	-2.60%	0.056204	0.056618	0.054425	31,537,615.00
May 11 2024	0.056159	-0.002022	-3.48%	0.0581	0.058976	0.05594	24,493,888.00
May 10 2024	0.058181	-0.003204	-5.22%	0.061319	0.062854	0.057448	30,291,120.00
May 09 2024	0.061385	0.001781	2.99%	0.059295	0.06187	0.057433	31,518,847.00
May 08 2024	0.059604	0.000061	0.10%	0.059548	0.060711	0.057816	40,646,258.00
May 07 2024	0.059543	-0.001314	-2.16%	0.060876	0.062099	0.058586	29,466,169.00
May 06 2024	0.060857	-0.001641	-2.63%	0.062209	0.064823	0.060526	46,740,871.00
May 05 2024	0.062498	0.001146	1.87%	0.061354	0.063519	0.0595	33,378,921.00
May 04 2024	0.061352	-0.000397	-0.64%	0.061673	0.062715	0.060491	45,255,136.00
May 03 2024	0.061749	0.001598	2.66%	0.060108	0.062447	0.058001	43,278,669.00
May 02 2024	0.060151	0.001331	2.26%	0.058548	0.062929	0.056882	64,445,288.00
May 01 2024	0.05882	0.001692	2.96%	0.056816	0.05917	0.053697	52,387,110.00
Apr 30 2024	0.057128	-0.003734	-6.14%	0.060725	0.061881	0.054888	81,658,159.00
Apr 29 2024	0.060862	-0.000698	-1.13%	0.062054	0.062179	0.05831	66,426,884.00
Apr 28 2024	0.06156	-0.00229	-3.59%	0.063771	0.064664	0.061171	23,605,987.00
Apr 27 2024	0.06385	0.000489	0.77%	0.063291	0.064754	0.060	33,334,612.00
Apr 26 2024	0.063361	-0.002288	-3.49%	0.065561	0.066207	0.062548	37,493,629.00
Apr 25 2024	0.065649	-0.000337	-0.51%	0.066041	0.06775	0.06306	25,592,744.00
Apr 24 2024	0.065986	-0.001765	-2.61%	0.067733	0.072606	0.065306	42,504,670.00
Apr 23 2024	0.067751	0.001314	1.98%	0.06648	0.068129	0.064818	25,507,392.00
Apr 22 2024	0.066437	0.00244	3.81%	0.06415	0.067325	0.0636	31,576,921.00
Apr 21 2024	0.063997	-0.001728	-2.63%	0.065774	0.066158	0.06219	43,038,904.00
Apr 20 2024	0.065725	0.003793	6.12%	0.061569	0.066343	0.060303	42,609,074.00
Apr 19 2024	0.061932	0.001308	2.16%	0.060522	0.063072	0.055628	50,876,440.00
Apr 18 2024	0.060624	0.001767	3.00%	0.058959	0.06174	0.057489	31,740,395.00
Apr 17 2024	0.058857	-0.002116	-3.47%	0.060546	0.06156	0.0564	46,332,394.00