RENEUR

REN Historical Data

Name Symbol Market Market Cap ($) Algorithm
REN RENEUR Crypto 174,360,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00179 -1.04% 0.16957 0.16852 0.16995
Open High Low Prev. Close 52 Week Range
0.17136 0.17592 0.16793 0.17136 0.079 - 1.11
Exchange Time Size Trade Price Currency
BITV 08:43:59 1,136.00 0.16946 EUR
Price x Volume Volume Base Symbol Related Pairs
33,671.31 195,453.44 REN RENUSD RENGBP RENBTC

RENEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.148610.236930.145413,313,409.930.0209614.10%
1 Month0.153030.236930.119841,063,148.990.0165410.81%
3 Months0.132720.236930.079769,966.380.0368527.77%
6 Months0.305910.478660.079622,655.54-0.13634-44.57%
1 Year0.404971.110.079318,666.17-0.2354-58.13%
3 Years0.098941357,877.140.0244879,927,001.130.07062971.39%
5 Years0.03018357,877.140.00754613,839,311.240.13939461.87%

RENEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.1714 0.0012 0.71% 0.1702 0.17962 0.16731 407,231.00
Aug 11 2022 0.1702 -0.00116 -0.68% 0.17136 0.17851 0.16761 544,108.00
Aug 10 2022 0.17136 -0.00065 -0.38% 0.17211 0.18399 0.16095 2,996,287.00
Aug 09 2022 0.17201 -0.00393 -2.23% 0.17447 0.23693 0.16706 12,790,178.00
Aug 08 2022 0.17594 0.02591 17.27% 0.15003 0.18752 0.15003 6,006,437.00
Aug 07 2022 0.15003 0.00346 2.36% 0.14687 0.15579 0.14541 353,915.00
Aug 06 2022 0.14657 -0.00204 -1.37% 0.14861 0.15348 0.14554 95,711.00
Aug 05 2022 0.14861 0.01204 8.82% 0.13657 0.15294 0.1355 418,204.00
Aug 04 2022 0.13657 0.00078 0.57% 0.13596 0.14261 0.1349 90,850.00
Aug 03 2022 0.13579 -0.00195 -1.42% 0.13774 0.14392 0.13253 236,501.00
Aug 02 2022 0.13774 -0.0024 -1.71% 0.14014 0.14161 0.13157 289,546.00
Aug 01 2022 0.14014 -0.00472 -3.26% 0.14099 0.14506 0.1373 259,525.00
Jul 31 2022 0.14486 0.00288 2.03% 0.14198 0.15019 0.13957 171,216.00
Jul 30 2022 0.14198 -0.00231 -1.60% 0.14354 0.15245 0.1385 297,933.00
Jul 29 2022 0.14429 0.00345 2.45% 0.14084 0.14665 0.13753 296,415.00
Jul 28 2022 0.14084 0.00603 4.47% 0.13631 0.14465 0.13244 688,918.00
Jul 27 2022 0.13481 0.01102 8.90% 0.12379 0.13482 0.1225 294,933.00
Jul 26 2022 0.12379 -0.00816 -6.18% 0.13005 0.13005 0.11984 409,666.00
Jul 25 2022 0.13195 -0.01042 -7.32% 0.13871 0.13871 0.12982 289,581.00
Jul 24 2022 0.14237 0.00187 1.33% 0.14067 0.14547 0.14067 190,128.00
Jul 23 2022 0.1405 -0.00033 -0.23% 0.14021 0.14453 0.13518 427,264.00
Jul 22 2022 0.14083 -0.00632 -4.29% 0.14741 0.15373 0.13891 164,200.00
Jul 21 2022 0.14715 -0.00041 -0.28% 0.14756 0.1494 0.13965 289,273.00
Jul 20 2022 0.14756 -0.00802 -5.15% 0.15616 0.16391 0.14343 300,105.00
Jul 19 2022 0.15558 0.00323 2.12% 0.15235 0.1609 0.14631 463,762.00
Jul 18 2022 0.15235 0.00734 5.06% 0.14715 0.15465 0.14532 253,609.00
Jul 17 2022 0.14501 -0.0064 -4.23% 0.15022 0.15461 0.14287 173,402.00
Jul 16 2022 0.15141 -0.00102 -0.67% 0.15303 0.15428 0.14477 569,260.00
Jul 15 2022 0.15243 0.0129 9.25% 0.13915 0.15874 0.1363 2,168,916.00
Jul 14 2022 0.13953 0.01438 11.49% 0.12349 0.14099 0.12349 420,826.00
Jul 13 2022 0.12515 0.00406 3.35% 0.11711 0.12515 0.11313 408,132.00
See More Historical Prices »


Your Recent History
COIN
RENEUR
REN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now