Register for streaming realtime charts, analysis tools, and prices.
RENBCHUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 943.94 | -6.24 | -0.66% | 947.97 | 963.87 | 929.62 | 0.00 |
| Jul 26 2024 | 950.18 | 29.81 | 3.24% | 920.12 | 952.45 | 919.92 | 0.00 |
| Jul 25 2024 | 920.37 | -46.54 | -4.81% | 967.33 | 968.59 | 897.21 | 0.00 |
| Jul 24 2024 | 966.91 | -42.20 | -4.18% | 1,009.87 | 1,011.14 | 958.79 | 0.00 |
| Jul 23 2024 | 1,009.11 | 10.64 | 1.07% | 997.93 | 1,026.41 | 986.65 | 0.00 |
| Jul 22 2024 | 998.47 | -22.72 | -2.22% | 983.00 | 1,016.75 | 981.23 | 0.00 |
| Jul 21 2024 | 1,021.19 | -0.090 | -0.01% | 1,019.68 | 1,027.76 | 994.31 | 0.00 |
| Jul 20 2024 | 1,021.28 | 4.56 | 0.45% | 1,016.47 | 1,026.21 | 1,009.81 | 0.00 |
| Jul 19 2024 | 1,016.72 | 22.09 | 2.22% | 990.84 | 1,026.53 | 979.41 | 0.00 |
| Jul 18 2024 | 994.62 | 11.18 | 1.14% | 983.00 | 1,011.67 | 981.23 | 0.00 |
| Jul 17 2024 | 983.45 | -16.94 | -1.69% | 1,000.25 | 1,019.54 | 979.29 | 0.00 |
| Jul 16 2024 | 1,000.39 | -10.66 | -1.05% | 1,011.34 | 1,014.19 | 971.39 | 0.00 |
| Jul 15 2024 | 1,011.05 | 66.39 | 7.03% | 921.58 | 1,012.46 | 917.51 | 0.00 |
| Jul 14 2024 | 944.66 | 23.29 | 2.53% | 921.58 | 947.15 | 917.51 | 0.00 |
| Jul 13 2024 | 921.37 | 13.43 | 1.48% | 907.95 | 928.30 | 903.01 | 0.00 |
| Jul 12 2024 | 907.94 | 9.29 | 1.03% | 898.10 | 915.54 | 883.50 | 0.00 |
| Jul 11 2024 | 898.64 | -0.790 | -0.09% | 897.87 | 931.62 | 886.21 | 0.00 |
| Jul 10 2024 | 899.44 | 9.31 | 1.05% | 887.95 | 913.07 | 878.14 | 0.00 |
| Jul 09 2024 | 890.13 | 15.98 | 1.83% | 874.24 | 900.66 | 870.94 | 0.00 |
| Jul 08 2024 | 874.15 | 26.62 | 3.14% | 1,018.63 | 1,018.73 | 841.69 | 0.00 |
| Jul 07 2024 | 847.52 | -41.46 | -4.66% | 887.74 | 890.75 | 847.52 | 0.00 |
| Jul 06 2024 | 888.98 | 24.42 | 2.82% | 864.01 | 892.95 | 857.70 | 0.00 |
| Jul 05 2024 | 864.57 | -26.29 | -2.95% | 883.27 | 900.80 | 821.09 | 0.00 |
| Jul 04 2024 | 890.86 | -64.38 | -6.74% | 956.10 | 959.52 | 886.54 | 0.00 |
| Jul 03 2024 | 955.24 | -35.28 | -3.56% | 990.92 | 993.16 | 942.28 | 0.00 |
| Jul 02 2024 | 990.53 | -6.18 | -0.62% | 996.29 | 1,003.09 | 985.30 | 0.00 |
| Jul 01 2024 | 996.71 | 0.740 | 0.07% | 1,018.63 | 1,018.73 | 978.72 | 0.00 |
| Jun 30 2024 | 995.97 | 18.40 | 1.88% | 978.18 | 1,001.18 | 971.41 | 0.00 |
| Jun 29 2024 | 977.56 | -0.830 | -0.09% | 978.39 | 986.33 | 976.14 | 0.00 |
| Jun 28 2024 | 978.40 | -19.84 | -1.99% | 999.92 | 1,009.46 | 974.96 | 0.00 |
| Jun 27 2024 | 998.24 | 22.15 | 2.27% | 976.62 | 1,005.57 | 975.02 | 0.00 |
| Jun 26 2024 | 976.09 | -7.90 | -0.80% | 1,018.63 | 1,018.73 | 964.23 | 0.00 |
| Jun 25 2024 | 983.99 | 11.85 | 1.22% | 973.01 | 993.12 | 967.04 | 0.00 |
| Jun 24 2024 | 972.14 | -19.15 | -1.93% | 991.10 | 994.38 | 939.06 | 0.00 |
| Jun 23 2024 | 991.29 | -21.72 | -2.14% | 1,013.01 | 1,019.98 | 988.45 | 0.00 |
| Jun 22 2024 | 1,013.01 | -6.75 | -0.66% | 1,020.40 | 1,020.40 | 1,008.00 | 0.00 |
| Jun 21 2024 | 1,019.76 | 1.30 | 0.13% | 1,017.82 | 1,028.00 | 999.10 | 0.00 |
| Jun 20 2024 | 1,018.46 | -11.36 | -1.10% | 1,029.95 | 1,048.34 | 1,010.52 | 0.00 |
| Jun 19 2024 | 1,029.82 | 21.35 | 2.12% | 1,009.00 | 1,039.29 | 1,004.54 | 0.00 |
| Jun 18 2024 | 1,008.47 | -7.38 | -0.73% | 1,018.63 | 1,018.73 | 978.72 | 0.00 |
| Jun 17 2024 | 1,015.86 | -33.58 | -3.20% | 1,066.93 | 1,070.88 | 1,006.57 | 0.00 |
| Jun 16 2024 | 1,049.43 | 15.89 | 1.54% | 1,032.84 | 1,058.15 | 1,026.51 | 0.00 |
| Jun 15 2024 | 1,033.54 | 24.76 | 2.45% | 1,008.84 | 1,040.76 | 1,006.76 | 0.00 |
| Jun 14 2024 | 1,008.78 | 2.30 | 0.23% | 1,007.58 | 1,022.44 | 975.26 | 0.00 |
| Jun 13 2024 | 1,006.49 | -25.66 | -2.49% | 1,031.09 | 1,031.89 | 994.56 | 0.00 |
| Jun 12 2024 | 1,032.15 | 17.75 | 1.75% | 1,014.73 | 1,059.11 | 1,004.59 | 0.00 |
| Jun 11 2024 | 1,014.39 | -48.57 | -4.57% | 1,063.43 | 1,064.08 | 995.63 | 0.00 |
| Jun 10 2024 | 1,062.96 | -10.95 | -1.02% | 1,066.93 | 1,075.49 | 1,059.32 | 0.00 |
| Jun 09 2024 | 1,073.92 | 6.23 | 0.58% | 1,066.93 | 1,077.83 | 1,063.15 | 0.00 |
| Jun 08 2024 | 1,067.68 | 1.16 | 0.11% | 1,066.06 | 1,074.91 | 1,063.74 | 0.00 |
| Jun 07 2024 | 1,066.52 | -38.98 | -3.53% | 1,104.97 | 1,112.96 | 1,055.82 | 0.00 |
| Jun 06 2024 | 1,105.50 | -15.51 | -1.38% | 1,120.82 | 1,124.31 | 1,091.46 | 0.00 |
| Jun 05 2024 | 1,121.01 | 15.50 | 1.40% | 1,063.51 | 1,126.84 | 1,056.27 | 0.00 |
| Jun 04 2024 | 1,105.51 | 14.97 | 1.37% | 1,091.92 | 1,110.53 | 1,084.90 | 0.00 |
| Jun 03 2024 | 1,090.55 | -5.31 | -0.48% | 1,094.57 | 1,116.04 | 1,089.44 | 0.00 |
| Jun 02 2024 | 1,095.86 | -9.66 | -0.87% | 1,105.52 | 1,111.85 | 1,087.49 | 0.00 |
| Jun 01 2024 | 1,105.52 | 14.48 | 1.33% | 1,091.11 | 1,109.37 | 1,087.29 | 0.00 |
| May 31 2024 | 1,091.04 | 4.92 | 0.45% | 1,085.71 | 1,114.08 | 1,079.26 | 0.00 |
| May 30 2024 | 1,086.12 | -5.49 | -0.50% | 1,092.03 | 1,107.82 | 1,073.74 | 0.00 |
| May 29 2024 | 1,091.61 | -22.94 | -2.06% | 1,113.38 | 1,125.41 | 1,084.70 | 0.00 |
| May 28 2024 | 1,114.55 | -14.41 | -1.28% | 1,126.34 | 1,137.69 | 1,093.07 | 0.00 |
| May 27 2024 | 1,128.96 | 20.06 | 1.81% | 1,063.51 | 1,151.14 | 1,056.27 | 0.00 |
| May 26 2024 | 1,108.90 | 22.45 | 2.07% | 1,087.24 | 1,124.86 | 1,082.06 | 0.00 |
| May 25 2024 | 1,086.45 | 5.23 | 0.48% | 1,079.15 | 1,094.28 | 1,076.21 | 0.00 |
| May 24 2024 | 1,081.22 | -8.40 | -0.77% | 1,093.11 | 1,108.86 | 1,054.30 | 0.00 |
| May 23 2024 | 1,089.61 | 4.71 | 0.43% | 1,083.55 | 1,142.72 | 1,035.02 | 0.00 |
| May 22 2024 | 1,084.90 | -14.56 | -1.32% | 1,098.63 | 1,105.40 | 1,059.67 | 0.00 |
| May 21 2024 | 1,099.46 | 38.20 | 3.60% | 1,063.51 | 1,111.84 | 1,053.00 | 0.00 |
| May 20 2024 | 1,061.26 | 171.66 | 19.30% | 854.32 | 1,068.06 | 832.80 | 0.00 |
| May 19 2024 | 889.60 | -16.18 | -1.79% | 905.35 | 909.40 | 886.66 | 0.00 |
| May 18 2024 | 905.78 | 10.22 | 1.14% | 896.10 | 912.44 | 894.96 | 0.00 |
| May 17 2024 | 895.56 | 42.27 | 4.95% | 853.01 | 903.82 | 850.52 | 0.00 |
| May 16 2024 | 853.29 | -27.35 | -3.11% | 880.40 | 881.55 | 848.18 | 0.00 |
| May 15 2024 | 880.63 | 44.93 | 5.38% | 836.64 | 881.66 | 830.29 | 0.00 |
| May 14 2024 | 835.70 | -19.16 | -2.24% | 854.32 | 857.82 | 829.42 | 0.00 |
| May 13 2024 | 854.86 | 5.50 | 0.65% | 862.56 | 872.97 | 847.08 | 0.00 |
| May 12 2024 | 849.36 | 5.84 | 0.69% | 844.54 | 855.23 | 841.81 | 0.00 |
| May 11 2024 | 843.53 | -0.280 | -0.03% | 844.76 | 852.72 | 837.67 | 0.00 |
| May 10 2024 | 843.81 | -36.06 | -4.10% | 878.40 | 884.95 | 835.08 | 0.00 |
| May 09 2024 | 879.86 | 17.98 | 2.09% | 862.56 | 886.34 | 856.01 | 0.00 |
| May 08 2024 | 861.88 | -13.15 | -1.50% | 873.35 | 880.63 | 852.26 | 0.00 |
| May 07 2024 | 875.03 | -14.63 | -1.64% | 889.59 | 907.25 | 872.15 | 0.00 |
| May 06 2024 | 889.66 | -19.42 | -2.14% | 885.72 | 929.67 | 875.90 | 0.00 |
| May 05 2024 | 909.08 | 5.44 | 0.60% | 903.40 | 919.05 | 891.59 | 0.00 |
| May 04 2024 | 903.64 | 3.35 | 0.37% | 899.24 | 917.94 | 897.73 | 0.00 |
| May 03 2024 | 900.30 | 33.60 | 3.88% | 866.68 | 906.08 | 858.41 | 0.00 |
| May 02 2024 | 866.70 | 2.89 | 0.33% | 862.82 | 873.39 | 839.59 | 0.00 |
| May 01 2024 | 863.81 | -12.23 | -1.40% | 873.03 | 875.42 | 815.89 | 0.00 |
| Apr 30 2024 | 876.04 | -56.15 | -6.02% | 930.22 | 941.92 | 845.92 | 0.00 |
| Apr 29 2024 | 932.19 | -14.53 | -1.53% | 885.72 | 937.18 | 875.90 | 0.00 |
| Apr 28 2024 | 946.72 | 3.47 | 0.37% | 943.28 | 970.38 | 941.78 | 0.00 |
| Apr 27 2024 | 943.25 | 36.26 | 4.00% | 907.92 | 950.93 | 893.08 | 0.00 |
