Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBCH | RENBCHUSD | Crypto | 66,145 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6.85 | 0.73% | 948.22 | 283.11 | 287.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 941.36 | 950.21 | 928.41 | 941.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:32:23 | 0.00000000 | 111.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENBCH | |||
RENBCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 105.40 | 415.98 | 82.02 | 0.37 | 842.82 | 799.66% |
| 5 Years | 105.40 | 415.98 | 82.02 | 0.37 | 842.82 | 799.66% |
RENBCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 943.94 | -6.24 | -0.66% | 947.97 | 963.87 | 929.62 | 0.00 |
| Jul 26 2024 | 950.18 | 29.81 | 3.24% | 920.12 | 952.45 | 919.92 | 0.00 |
| Jul 25 2024 | 920.37 | -46.54 | -4.81% | 967.33 | 968.59 | 897.21 | 0.00 |
| Jul 24 2024 | 966.91 | -42.20 | -4.18% | 1,009.87 | 1,011.14 | 958.79 | 0.00 |
| Jul 23 2024 | 1,009.11 | 10.64 | 1.07% | 997.93 | 1,026.41 | 986.65 | 0.00 |
| Jul 22 2024 | 998.47 | -22.72 | -2.22% | 983.00 | 1,016.75 | 981.23 | 0.00 |
| Jul 21 2024 | 1,021.19 | -0.090 | -0.01% | 1,019.68 | 1,027.76 | 994.31 | 0.00 |
| Jul 20 2024 | 1,021.28 | 4.56 | 0.45% | 1,016.47 | 1,026.21 | 1,009.81 | 0.00 |
| Jul 19 2024 | 1,016.72 | 22.09 | 2.22% | 990.84 | 1,026.53 | 979.41 | 0.00 |
| Jul 18 2024 | 994.62 | 11.18 | 1.14% | 983.00 | 1,011.67 | 981.23 | 0.00 |
| Jul 17 2024 | 983.45 | -16.94 | -1.69% | 1,000.25 | 1,019.54 | 979.29 | 0.00 |
| Jul 16 2024 | 1,000.39 | -10.66 | -1.05% | 1,011.34 | 1,014.19 | 971.39 | 0.00 |
| Jul 15 2024 | 1,011.05 | 66.39 | 7.03% | 921.58 | 1,012.46 | 917.51 | 0.00 |
| Jul 14 2024 | 944.66 | 23.29 | 2.53% | 921.58 | 947.15 | 917.51 | 0.00 |
| Jul 13 2024 | 921.37 | 13.43 | 1.48% | 907.95 | 928.30 | 903.01 | 0.00 |
| Jul 12 2024 | 907.94 | 9.29 | 1.03% | 898.10 | 915.54 | 883.50 | 0.00 |
| Jul 11 2024 | 898.64 | -0.790 | -0.09% | 897.87 | 931.62 | 886.21 | 0.00 |
| Jul 10 2024 | 899.44 | 9.31 | 1.05% | 887.95 | 913.07 | 878.14 | 0.00 |
| Jul 09 2024 | 890.13 | 15.98 | 1.83% | 874.24 | 900.66 | 870.94 | 0.00 |
| Jul 08 2024 | 874.15 | 26.62 | 3.14% | 1,018.63 | 1,018.73 | 841.69 | 0.00 |
| Jul 07 2024 | 847.52 | -41.46 | -4.66% | 887.74 | 890.75 | 847.52 | 0.00 |
| Jul 06 2024 | 888.98 | 24.42 | 2.82% | 864.01 | 892.95 | 857.70 | 0.00 |
| Jul 05 2024 | 864.57 | -26.29 | -2.95% | 883.27 | 900.80 | 821.09 | 0.00 |
| Jul 04 2024 | 890.86 | -64.38 | -6.74% | 956.10 | 959.52 | 886.54 | 0.00 |
| Jul 03 2024 | 955.24 | -35.28 | -3.56% | 990.92 | 993.16 | 942.28 | 0.00 |
| Jul 02 2024 | 990.53 | -6.18 | -0.62% | 996.29 | 1,003.09 | 985.30 | 0.00 |
| Jul 01 2024 | 996.71 | 0.740 | 0.07% | 1,018.63 | 1,018.73 | 978.72 | 0.00 |
| Jun 30 2024 | 995.97 | 18.40 | 1.88% | 978.18 | 1,001.18 | 971.41 | 0.00 |
| Jun 29 2024 | 977.56 | -0.830 | -0.09% | 978.39 | 986.33 | 976.14 | 0.00 |
| Jun 28 2024 | 978.40 | -19.84 | -1.99% | 999.92 | 1,009.46 | 974.96 | 0.00 |
