Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09697 | 0.012496 | 14.79% | 0.084475 | 0.097733 | 0.082212 | 181,521.00 |
| Apr 25 2024 | 0.084474 | -0.00027 | -0.32% | 0.085481 | 0.090044 | 0.080757 | 136,630.00 |
| Apr 24 2024 | 0.084744 | -0.007529 | -8.16% | 0.092311 | 0.093571 | 0.084434 | 128,738.00 |
| Apr 23 2024 | 0.092273 | -0.008704 | -8.62% | 0.100869 | 0.103249 | 0.092254 | 138,146.00 |
| Apr 22 2024 | 0.100977 | -0.003657 | -3.50% | 0.10455 | 0.108962 | 0.039716 | 330,777.00 |
| Apr 21 2024 | 0.104633 | 0.019597 | 23.05% | 0.08551 | 0.110215 | 0.084084 | 211,000.00 |
| Apr 20 2024 | 0.085036 | 0.015863 | 22.93% | 0.068931 | 0.090518 | 0.068524 | 249,768.00 |
| Apr 19 2024 | 0.069173 | -0.001963 | -2.76% | 0.07099 | 0.071967 | 0.064769 | 147,093.00 |
| Apr 18 2024 | 0.071136 | 0.00184 | 2.65% | 0.06925 | 0.071136 | 0.066373 | 151,033.00 |
| Apr 17 2024 | 0.069296 | -0.002071 | -2.90% | 0.071505 | 0.074262 | 0.066474 | 160,020.00 |
| Apr 16 2024 | 0.071367 | -0.001588 | -2.18% | 0.072938 | 0.073492 | 0.066741 | 171,443.00 |
| Apr 15 2024 | 0.072955 | -0.006653 | -8.36% | 0.065606 | 0.079955 | 0.039582 | 342,953.00 |
| Apr 14 2024 | 0.079608 | 0.013833 | 21.03% | 0.065606 | 0.079676 | 0.063413 | 172,152.00 |
| Apr 13 2024 | 0.065776 | -0.014779 | -18.35% | 0.080515 | 0.084788 | 0.060231 | 224,278.00 |
| Apr 12 2024 | 0.080555 | -0.021748 | -21.26% | 0.102213 | 0.104403 | 0.080277 | 195,744.00 |
| Apr 11 2024 | 0.102303 | -0.007061 | -6.46% | 0.109367 | 0.110034 | 0.10157 | 94,990.00 |
| Apr 10 2024 | 0.109364 | 0.00283 | 2.66% | 0.106437 | 0.114826 | 0.106429 | 89,684.00 |
| Apr 09 2024 | 0.106534 | -0.00605 | -5.37% | 0.113138 | 0.113359 | 0.105832 | 93,599.00 |
| Apr 08 2024 | 0.112584 | 0.0001 | 0.09% | 0.131609 | 0.138237 | 0.112222 | 299,526.00 |
| Apr 07 2024 | 0.112484 | -0.016463 | -12.77% | 0.131609 | 0.138237 | 0.10991 | 176,990.00 |
| Apr 06 2024 | 0.128947 | 0.028319 | 28.14% | 0.100983 | 0.136424 | 0.10092 | 133,400.00 |
| Apr 05 2024 | 0.100628 | -0.006847 | -6.37% | 0.108268 | 0.10857 | 0.097043 | 112,883.00 |
| Apr 04 2024 | 0.107475 | -0.00298 | -2.70% | 0.109678 | 0.112542 | 0.102881 | 104,262.00 |
| Apr 03 2024 | 0.110454 | -0.014594 | -11.67% | 0.1251 | 0.12529 | 0.10882 | 88,287.00 |
| Apr 02 2024 | 0.125048 | 0.004866 | 4.05% | 0.119816 | 0.134258 | 0.11529 | 213,609.00 |
| Apr 01 2024 | 0.120182 | -0.010241 | -7.85% | 0.097303 | 0.160442 | 0.096725 | 307,224.00 |
| Mar 31 2024 | 0.130423 | -0.001938 | -1.46% | 0.132491 | 0.153583 | 0.130314 | 348,252.00 |
| Mar 30 2024 | 0.132361 | -0.032599 | -19.76% | 0.164855 | 0.169615 | 0.131211 | 177,813.00 |
| Mar 29 2024 | 0.164961 | -0.147096 | -47.14% | 0.31209 | 0.329114 | 0.164847 | 225,733.00 |
| Mar 28 2024 | 0.312056 | 0.148667 | 90.99% | 0.164026 | 0.330386 | 0.161204 | 303,321.00 |
| Mar 27 2024 | 0.163389 | 0.06609 | 67.92% | 0.097303 | 0.163389 | 0.096725 | 212,024.00 |
| Mar 26 2024 | 0.0973 | -0.001998 | -2.01% | 0.099089 | 0.102319 | 0.094643 | 162,585.00 |
| Mar 25 2024 | 0.099297 | 0.0057 | 6.09% | 0.106886 | 0.10829 | 0.096171 | 402,531.00 |
| Mar 24 2024 | 0.093597 | 0.000283 | 0.30% | 0.092917 | 0.095592 | 0.090247 | 167,481.00 |
| Mar 23 2024 | 0.093314 | -0.003109 | -3.22% | 0.096871 | 0.100133 | 0.091978 | 173,288.00 |
| Mar 22 2024 | 0.096423 | -0.003751 | -3.74% | 0.100218 | 0.102057 | 0.094712 | 162,175.00 |
| Mar 21 2024 | 0.100173 | -0.009023 | -8.26% | 0.109366 | 0.112437 | 0.099917 | 160,838.00 |
| Mar 20 2024 | 0.109197 | 0.00221 | 2.07% | 0.106886 | 0.111804 | 0.096752 | 162,652.00 |
| Mar 19 2024 | 0.106987 | -0.010265 | -8.75% | 0.11714 | 0.117844 | 0.093562 | 162,155.00 |
| Mar 18 2024 | 0.117252 | -0.005122 | -4.19% | 0.074513 | 0.129514 | 0.041066 | 340,057.00 |
| Mar 17 2024 | 0.122373 | 0.041495 | 51.31% | 0.083363 | 0.133803 | 0.083363 | 367,651.00 |
| Mar 16 2024 | 0.080878 | -0.02287 | -22.04% | 0.101558 | 0.107452 | 0.080806 | 211,905.00 |
| Mar 15 2024 | 0.103748 | 0.022989 | 28.47% | 0.074513 | 0.129514 | 0.070631 | 645,959.00 |
| Mar 14 2024 | 0.080759 | 0.004714 | 6.20% | 0.074513 | 0.080924 | 0.070631 | 237,353.00 |
| Mar 13 2024 | 0.076045 | 0.01029 | 15.65% | 0.065689 | 0.078206 | 0.06425 | 256,037.00 |
| Mar 12 2024 | 0.065755 | 0.000092 | 0.14% | 0.065816 | 0.075616 | 0.06093 | 314,447.00 |
| Mar 11 2024 | 0.065663 | 0.009739 | 17.41% | 0.046221 | 0.065688 | 0.046158 | 564,838.00 |
| Mar 10 2024 | 0.055925 | 0.003168 | 6.00% | 0.052735 | 0.058426 | 0.051087 | 336,887.00 |
| Mar 09 2024 | 0.052757 | 0.004939 | 10.33% | 0.047819 | 0.052802 | 0.047639 | 316,311.00 |
| Mar 08 2024 | 0.047818 | 0.001529 | 3.30% | 0.046221 | 0.051126 | 0.046158 | 446,420.00 |
| Mar 07 2024 | 0.046289 | 0.004653 | 11.17% | 0.041568 | 0.047611 | 0.041419 | 386,638.00 |
| Mar 06 2024 | 0.041636 | 0.002379 | 6.06% | 0.038876 | 0.041963 | 0.037592 | 401,497.00 |
| Mar 05 2024 | 0.039257 | -0.002782 | -6.62% | 0.042348 | 0.044521 | 0.037186 | 394,306.00 |
| Mar 04 2024 | 0.042039 | 0.001096 | 2.68% | 0.036107 | 0.042742 | 0.036104 | 513,782.00 |
| Mar 03 2024 | 0.040943 | -0.000617 | -1.48% | 0.04154 | 0.042126 | 0.039354 | 379,462.00 |
| Mar 02 2024 | 0.04156 | 0.002783 | 7.18% | 0.038736 | 0.041618 | 0.037832 | 379,115.00 |
| Mar 01 2024 | 0.038776 | 0.002522 | 6.96% | 0.036107 | 0.038889 | 0.036104 | 425,586.00 |
| Feb 29 2024 | 0.036255 | 0.000011 | 0.03% | 0.036142 | 0.038044 | 0.035762 | 426,882.00 |
| Feb 28 2024 | 0.036243 | 0.002045 | 5.98% | 0.034224 | 0.037119 | 0.034164 | 429,723.00 |
| Feb 27 2024 | 0.034199 | 0.000939 | 2.82% | 0.033321 | 0.034859 | 0.033254 | 449,941.00 |
| Feb 26 2024 | 0.03326 | 0.001166 | 3.63% | 0.03212 | 0.033788 | 0.030404 | 558,428.00 |
| Feb 25 2024 | 0.032094 | 0.000644 | 2.05% | 0.031455 | 0.032676 | 0.031318 | 471,164.00 |
| Feb 24 2024 | 0.03145 | 0.000419 | 1.35% | 0.031465 | 0.032281 | 0.03045 | 462,293.00 |
| Feb 23 2024 | 0.031031 | -0.000264 | -0.84% | 0.031293 | 0.032198 | 0.030666 | 417,671.00 |
| Feb 22 2024 | 0.031295 | 0.000122 | 0.39% | 0.031072 | 0.032059 | 0.030223 | 370,272.00 |
| Feb 21 2024 | 0.031173 | -0.000738 | -2.31% | 0.031356 | 0.031834 | 0.029543 | 403,230.00 |
| Feb 20 2024 | 0.031911 | -0.000183 | -0.57% | 0.03212 | 0.033335 | 0.030404 | 462,901.00 |
| Feb 19 2024 | 0.032094 | -0.000755 | -2.30% | 0.031688 | 0.033045 | 0.031168 | 550,792.00 |
| Feb 18 2024 | 0.032849 | 0.000251 | 0.77% | 0.032536 | 0.033845 | 0.032519 | 492,108.00 |
| Feb 17 2024 | 0.032598 | -0.001871 | -5.43% | 0.034428 | 0.034457 | 0.031555 | 431,900.00 |
| Feb 16 2024 | 0.03447 | 0.00329 | 10.55% | 0.031688 | 0.0349 | 0.031168 | 482,295.00 |
| Feb 15 2024 | 0.031179 | 0.00057 | 1.86% | 0.030584 | 0.035712 | 0.030548 | 727,528.00 |
| Feb 14 2024 | 0.030609 | -0.00019 | -0.62% | 0.030341 | 0.03273 | 0.030217 | 627,116.00 |
| Feb 13 2024 | 0.030799 | 0.001282 | 4.34% | 0.029482 | 0.031346 | 0.028467 | 561,078.00 |
| Feb 12 2024 | 0.029517 | 0.000603 | 2.09% | 0.027678 | 0.029694 | 0.02761 | 567,297.00 |
| Feb 11 2024 | 0.028914 | -0.000736 | -2.48% | 0.029574 | 0.030107 | 0.028802 | 489,699.00 |
| Feb 10 2024 | 0.02965 | 0.000407 | 1.39% | 0.029283 | 0.031255 | 0.028662 | 560,877.00 |
| Feb 09 2024 | 0.029243 | 0.001117 | 3.97% | 0.027678 | 0.029982 | 0.02761 | 600,532.00 |
| Feb 08 2024 | 0.028126 | 0.000226 | 0.81% | 0.027983 | 0.028279 | 0.027458 | 540,591.00 |
| Feb 07 2024 | 0.0279 | 0.001163 | 4.35% | 0.026727 | 0.02796 | 0.026519 | 533,454.00 |
| Feb 06 2024 | 0.026738 | 0.000295 | 1.12% | 0.026873 | 0.027103 | 0.026315 | 528,834.00 |
| Feb 05 2024 | 0.026443 | -0.000786 | -2.89% | 0.028415 | 0.028906 | 0.02638 | 622,372.00 |
| Feb 04 2024 | 0.027229 | -0.000269 | -0.98% | 0.027505 | 0.027547 | 0.026937 | 486,392.00 |
| Feb 03 2024 | 0.027499 | -0.000128 | -0.46% | 0.027637 | 0.028087 | 0.02748 | 521,008.00 |
| Feb 02 2024 | 0.027626 | 0.000081 | 0.29% | 0.027137 | 0.027995 | 0.026988 | 519,807.00 |
| Feb 01 2024 | 0.027545 | 0.000272 | 1.00% | 0.027254 | 0.027667 | 0.026833 | 528,330.00 |
| Jan 31 2024 | 0.027273 | -0.000562 | -2.02% | 0.027956 | 0.028292 | 0.027089 | 498,446.00 |
| Jan 30 2024 | 0.027835 | -0.000703 | -2.46% | 0.0285 | 0.028889 | 0.027762 | 495,465.00 |
| Jan 29 2024 | 0.028538 | 0.000787 | 2.84% | 0.028415 | 0.028906 | 0.027633 | 590,130.00 |
| Jan 28 2024 | 0.027751 | -0.000899 | -3.14% | 0.028648 | 0.029514 | 0.027663 | 500,968.00 |
| Jan 27 2024 | 0.02865 | 0.000174 | 0.61% | 0.028415 | 0.029321 | 0.028198 | 464,311.00 |
