Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REI Network | REIIUSD | Crypto | 245,312,446 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.087442 | 53.34% | 0.251379 | 0.250675 | 0.253491 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.164026 | 0.308336 | 0.161204 | 0.163936 | 0.019086 - 0.163389 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:04:36 | 52.34 | 0.251689 | USD |
REIIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.109366 | 0.163389 | 0.090247 | 205,846.73 | 0.142013 | 129.85% |
1 Month | 0.036142 | 0.163389 | 0.035762 | 325,388.49 | 0.215237 | 595.54% |
3 Months | 0.030853 | 0.163389 | 0.0246 | 447,652.21 | 0.220526 | 714.77% |
6 Months | 0.023194 | 0.163389 | 0.020683 | 483,403.13 | 0.228185 | 983.82% |
1 Year | 0.031578 | 0.163389 | 0.019086 | 348,587.76 | 0.219801 | 696.05% |
3 Years | 0.087051 | 0.163389 | 0.018845 | 311,255.89 | 0.164328 | 188.77% |
5 Years | 0.087051 | 0.163389 | 0.018845 | 311,255.89 | 0.164328 | 188.77% |
REIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.163389 | 0.06609 | 67.92% | 0.097303 | 0.163389 | 0.096725 | 212,024.00 |
Mar 26 2024 | 0.0973 | -0.001998 | -2.01% | 0.099089 | 0.102319 | 0.094643 | 162,585.00 |
Mar 25 2024 | 0.099297 | 0.0057 | 6.09% | 0.106886 | 0.10829 | 0.096171 | 402,531.00 |
Mar 24 2024 | 0.093597 | 0.000283 | 0.30% | 0.092917 | 0.095592 | 0.090247 | 167,481.00 |
Mar 23 2024 | 0.093314 | -0.003109 | -3.22% | 0.096871 | 0.100133 | 0.091978 | 173,288.00 |
Mar 22 2024 | 0.096423 | -0.003751 | -3.74% | 0.100218 | 0.102057 | 0.094712 | 162,175.00 |
Mar 21 2024 | 0.100173 | -0.009023 | -8.26% | 0.109366 | 0.112437 | 0.099917 | 160,838.00 |
Mar 20 2024 | 0.109197 | 0.00221 | 2.07% | 0.106886 | 0.111804 | 0.096752 | 162,652.00 |
Mar 19 2024 | 0.106987 | -0.010265 | -8.75% | 0.11714 | 0.117844 | 0.093562 | 162,155.00 |
Mar 18 2024 | 0.117252 | -0.005122 | -4.19% | 0.074513 | 0.129514 | 0.041066 | 340,057.00 |
Mar 17 2024 | 0.122373 | 0.041495 | 51.31% | 0.083363 | 0.133803 | 0.083363 | 367,651.00 |
Mar 16 2024 | 0.080878 | -0.02287 | -22.04% | 0.101558 | 0.107452 | 0.080806 | 211,905.00 |
Mar 15 2024 | 0.103748 | 0.022989 | 28.47% | 0.074513 | 0.129514 | 0.070631 | 645,959.00 |
Mar 14 2024 | 0.080759 | 0.004714 | 6.20% | 0.074513 | 0.080924 | 0.070631 | 237,353.00 |
Mar 13 2024 | 0.076045 | 0.01029 | 15.65% | 0.065689 | 0.078206 | 0.06425 | 256,037.00 |
Mar 12 2024 | 0.065755 | 0.000092 | 0.14% | 0.065816 | 0.075616 | 0.06093 | 314,447.00 |
Mar 11 2024 | 0.065663 | 0.009739 | 17.41% | 0.046221 | 0.065688 | 0.046158 | 564,838.00 |
Mar 10 2024 | 0.055925 | 0.003168 | 6.00% | 0.052735 | 0.058426 | 0.051087 | 336,887.00 |
Mar 09 2024 | 0.052757 | 0.004939 | 10.33% | 0.047819 | 0.052802 | 0.047639 | 316,311.00 |
Mar 08 2024 | 0.047818 | 0.001529 | 3.30% | 0.046221 | 0.051126 | 0.046158 | 446,420.00 |
Mar 07 2024 | 0.046289 | 0.004653 | 11.17% | 0.041568 | 0.047611 | 0.041419 | 386,638.00 |
Mar 06 2024 | 0.041636 | 0.002379 | 6.06% | 0.038876 | 0.041963 | 0.037592 | 401,497.00 |
Mar 05 2024 | 0.039257 | -0.002782 | -6.62% | 0.042348 | 0.044521 | 0.037186 | 394,306.00 |
Mar 04 2024 | 0.042039 | 0.001096 | 2.68% | 0.036107 | 0.042742 | 0.036104 | 513,782.00 |
Mar 03 2024 | 0.040943 | -0.000617 | -1.48% | 0.04154 | 0.042126 | 0.039354 | 379,462.00 |
Mar 02 2024 | 0.04156 | 0.002783 | 7.18% | 0.038736 | 0.041618 | 0.037832 | 379,115.00 |
Mar 01 2024 | 0.038776 | 0.002522 | 6.96% | 0.036107 | 0.038889 | 0.036104 | 425,586.00 |
Feb 29 2024 | 0.036255 | 0.000011 | 0.03% | 0.036142 | 0.038044 | 0.035762 | 426,882.00 |
Feb 28 2024 | 0.036243 | 0.002045 | 5.98% | 0.034224 | 0.037119 | 0.034164 | 429,723.00 |