ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REIIUSD REI Network

0.251379
0.087442 (53.34%)
08:06:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
REI Network REIIUSD Crypto 245,312,446 Not Mineable
  Change % Change Current Price Bid Offer
0.087442 53.34% 0.251379 0.250675 0.253491
Open High Low Prev. Close 52 Week Range
0.164026 0.308336 0.161204 0.163936 0.019086 - 0.163389
Exchange Time Size Trade Price Currency
GATE 08:04:36 52.34 0.251689 USD
Price x Volume Volume Base Symbol Related Pairs
52,117.08 205,932.30 REII REIIEUR REIIGBP REIIBTC

REIIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1093660.1633890.090247205,846.730.142013129.85%
1 Month0.0361420.1633890.035762325,388.490.215237595.54%
3 Months0.0308530.1633890.0246447,652.210.220526714.77%
6 Months0.0231940.1633890.020683483,403.130.228185983.82%
1 Year0.0315780.1633890.019086348,587.760.219801696.05%
3 Years0.0870510.1633890.018845311,255.890.164328188.77%
5 Years0.0870510.1633890.018845311,255.890.164328188.77%

REIIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.163389 0.06609 67.92% 0.097303 0.163389 0.096725 212,024.00
Mar 26 2024 0.0973 -0.001998 -2.01% 0.099089 0.102319 0.094643 162,585.00
Mar 25 2024 0.099297 0.0057 6.09% 0.106886 0.10829 0.096171 402,531.00
Mar 24 2024 0.093597 0.000283 0.30% 0.092917 0.095592 0.090247 167,481.00
Mar 23 2024 0.093314 -0.003109 -3.22% 0.096871 0.100133 0.091978 173,288.00
Mar 22 2024 0.096423 -0.003751 -3.74% 0.100218 0.102057 0.094712 162,175.00
Mar 21 2024 0.100173 -0.009023 -8.26% 0.109366 0.112437 0.099917 160,838.00
Mar 20 2024 0.109197 0.00221 2.07% 0.106886 0.111804 0.096752 162,652.00
Mar 19 2024 0.106987 -0.010265 -8.75% 0.11714 0.117844 0.093562 162,155.00
Mar 18 2024 0.117252 -0.005122 -4.19% 0.074513 0.129514 0.041066 340,057.00
Mar 17 2024 0.122373 0.041495 51.31% 0.083363 0.133803 0.083363 367,651.00
Mar 16 2024 0.080878 -0.02287 -22.04% 0.101558 0.107452 0.080806 211,905.00
Mar 15 2024 0.103748 0.022989 28.47% 0.074513 0.129514 0.070631 645,959.00
Mar 14 2024 0.080759 0.004714 6.20% 0.074513 0.080924 0.070631 237,353.00
Mar 13 2024 0.076045 0.01029 15.65% 0.065689 0.078206 0.06425 256,037.00
Mar 12 2024 0.065755 0.000092 0.14% 0.065816 0.075616 0.06093 314,447.00
Mar 11 2024 0.065663 0.009739 17.41% 0.046221 0.065688 0.046158 564,838.00
Mar 10 2024 0.055925 0.003168 6.00% 0.052735 0.058426 0.051087 336,887.00
Mar 09 2024 0.052757 0.004939 10.33% 0.047819 0.052802 0.047639 316,311.00
Mar 08 2024 0.047818 0.001529 3.30% 0.046221 0.051126 0.046158 446,420.00
Mar 07 2024 0.046289 0.004653 11.17% 0.041568 0.047611 0.041419 386,638.00
Mar 06 2024 0.041636 0.002379 6.06% 0.038876 0.041963 0.037592 401,497.00
Mar 05 2024 0.039257 -0.002782 -6.62% 0.042348 0.044521 0.037186 394,306.00
Mar 04 2024 0.042039 0.001096 2.68% 0.036107 0.042742 0.036104 513,782.00
Mar 03 2024 0.040943 -0.000617 -1.48% 0.04154 0.042126 0.039354 379,462.00
Mar 02 2024 0.04156 0.002783 7.18% 0.038736 0.041618 0.037832 379,115.00
Mar 01 2024 0.038776 0.002522 6.96% 0.036107 0.038889 0.036104 425,586.00
Feb 29 2024 0.036255 0.000011 0.03% 0.036142 0.038044 0.035762 426,882.00
Feb 28 2024 0.036243 0.002045 5.98% 0.034224 0.037119 0.034164 429,723.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock