ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,431.20
      0.15%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.42
      -0.57%
      Bitcoin
      65,708.07
      -1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Reef.finance (Cryptocurrency:REEFBTC)

      6. Reef.finance (Cryptocurrency:REEFBTC) Historical

      REEFBTC Reef.finance

      0.00000002
      0.00 (0.00%)
      20:40:45 - Realtime Data

      REEFBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 271,664.00
      Jun 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000017 0.00000002 46,332.00
      Jun 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 66,305.00
      Jun 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 95,117.00
      Jun 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000017 0.00000002 95,789.00
      Jun 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 60,463.00
      Jun 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94,291.00
      Jun 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 287,083.00
      Jun 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 62,769.00
      Jun 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 64,196.00
      Jun 07 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 155,574.00
      Jun 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 77,313.00
      Jun 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 258,001.00
      Jun 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 135,350.00
      Jun 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 280,324.00
      Jun 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 164,616.00
      Jun 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 45,900.00
      May 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 76,631.00
      May 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 82,434.00
      May 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 78,389.00
      May 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 64,005.00
      May 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 237,081.00
      May 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 119,150.00
      May 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 65,788.00
      May 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 154,394.00
      May 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 143,406.00
      May 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 68,188.00
      May 21 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 98,256.00
      May 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 238,129.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 64,646.00
      May 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 73,484.00
      May 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 127,348.00
      May 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 109,604.00
      May 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 315,223.00
      May 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 92,205.00
      May 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 277,092.00
      May 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 186,541.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 81,373.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 78,447.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 180,355.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 324,837.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 104,397.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 229,116.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 93,911.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 233,284.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 239,801.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 174,700.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 154,084.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 105,041.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 369,119.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 98,021.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,792.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,793.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,293.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 259,978.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 215,300.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 502,128.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,326.00
      Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 159,227.00
      Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 156,017.00
      Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 219,307.00
      Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 159,988.00
      Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 207,184.00
      Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 324,746.00
      Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 233,411.00
      Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 261,135.00
      Apr 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000017 0.00000003 594,047.00
      Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 434,656.00
      Apr 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 214,756.00
      Apr 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 277,450.00
      Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 477,580.00
      Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 127,402.00
      Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 134,557.00
      Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,267.00
      Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 112,014.00
      Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 128,912.00
      Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 331,428.00
      Apr 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 213,827.00
      Mar 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 174,213.00
      Mar 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 304,359.00
      Mar 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 139,696.00
      Mar 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 116,519.00
      Mar 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 264,105.00
      Mar 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 266,454.00
      Mar 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 571,249.00
      Mar 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 54,794.00
      Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 137,888.00
      Mar 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 97,909.00
      Mar 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 634,202.00
      Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 218,115.00

      Your Recent History

      COIN
      REEFBTC
      Reef.finance
      BIT
      O8JPJ4
      Morgan Stanley BV
      Delayed Upgrade Clock