Reef.finance Historical Data - REEFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFBTC	Crypto	41,031,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000002 - 0.00000017

Exchange	Time	Size	Trade Price	Currency
KUCN	03:32:30	33.31	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00083283	32,940.36	REEF	REEFEUR	REEFGBP	REEFUSD

REEFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000003	0.00000002	146,670.56	0.00000001	50.00%
1 Month	0.00000003	0.00000017	0.00000002	165,138.68	0.00000000	0.00%
3 Months	0.00000003	0.00000017	0.00000002	328,556.59	0.00000000	0.00%
6 Months	0.00000004	0.00000017	0.00000002	320,504.80	-0.00000001	-25.00%
1 Year	0.00000008	0.00000017	0.00000002	229,579.89	-0.00000005	-62.50%
3 Years	0.00000073	0.00000098	0.00000002	39,857,511.68	-0.00000070	-95.89%
5 Years	0.00000068	0.00000122	0.00000002	75,191,446.41	-0.00000065	-95.59%

REEFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	98,256.00
May 20 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	238,129.00
May 19 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	64,646.00
May 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	73,484.00
May 17 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	127,348.00
May 16 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	109,604.00
May 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	315,223.00
May 14 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	92,205.00
May 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	277,092.00
May 12 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000017	0.00000003	186,541.00
May 11 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	81,373.00
May 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	78,447.00
May 09 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	180,355.00
May 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000017	0.00000003	324,837.00
May 07 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	104,397.00
May 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	229,116.00
May 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	93,911.00
May 04 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	233,284.00
May 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	239,801.00
May 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	174,700.00
May 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	154,084.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	105,041.00
Apr 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	369,119.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	98,021.00
Apr 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	111,792.00
Apr 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	91,793.00
Apr 25 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	111,293.00
Apr 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	259,978.00
Apr 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	215,300.00
Apr 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	502,128.00
Apr 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	89,326.00
Apr 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000017	0.00000003	159,227.00