Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTGBP | Crypto | 2,386,661 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005351 | -5.32% | 0.095305 | 35,233,824.48 | 240,668.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100656 | 0.102007 | 0.095055 | 0.100656 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:15:59 | 0.00000000 | 0.002035 | GBP |
RECTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002043 | 0.070556 | 0.001715 | 441.00 | 0.093261 | 4,564.16% |
| 5 Years | 0.01967 | 0.070556 | 0.00108 | 597.27 | 0.075634 | 384.51% |
RECTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.100628 | 0.000942 | 0.94% | 0.103802 | 0.107821 | 0.097897 | 0.00 |
| Apr 28 2024 | 0.099686 | -0.000087 | -0.09% | 0.099592 | 0.101133 | 0.099318 | 0.00 |
| Apr 27 2024 | 0.099773 | -0.001309 | -1.29% | 0.101076 | 0.101271 | 0.099107 | 0.00 |
| Apr 26 2024 | 0.101081 | -0.000977 | -0.96% | 0.102081 | 0.102559 | 0.100466 | 0.00 |
| Apr 25 2024 | 0.102059 | -0.000074 | -0.07% | 0.102183 | 0.103237 | 0.099775 | 0.00 |
| Apr 24 2024 | 0.102133 | -0.003447 | -3.26% | 0.10592 | 0.106595 | 0.101165 | 0.00 |
| Apr 23 2024 | 0.10558 | -0.001681 | -1.57% | 0.107089 | 0.107663 | 0.105073 | 0.00 |
| Apr 22 2024 | 0.107261 | 0.003289 | 3.16% | 0.103802 | 0.108627 | 0.100336 | 0.00 |
| Apr 21 2024 | 0.103971 | -0.000022 | -0.02% | 0.103996 | 0.105289 | 0.103071 | 0.00 |
| Apr 20 2024 | 0.103994 | 0.001412 | 1.38% | 0.10232 | 0.104844 | 0.101349 | 0.00 |
| Apr 19 2024 | 0.102582 | 0.001422 | 1.41% | 0.100871 | 0.104156 | 0.095736 | 0.00 |
| Apr 18 2024 | 0.101159 | 0.003587 | 3.68% | 0.097725 | 0.101924 | 0.096581 | 0.00 |
| Apr 17 2024 | 0.097573 | -0.00395 | -3.89% | 0.101551 | 0.102697 | 0.095247 | 0.00 |
| Apr 16 2024 | 0.101523 | 0.000645 | 0.64% | 0.100849 | 0.102356 | 0.098442 | 0.00 |
| Apr 15 2024 | 0.100877 | -0.003869 | -3.69% | 0.103802 | 0.106068 | 0.09963 | 0.00 |
| Apr 14 2024 | 0.104747 | 0.000324 | 0.31% | 0.103802 | 0.105149 | 0.100336 | 0.00 |
| Apr 13 2024 | 0.104423 | -0.002862 | -2.67% | 0.107282 | 0.108572 | 0.099334 | 0.00 |
| Apr 12 2024 | 0.107285 | -0.00323 | -2.92% | 0.110741 | 0.112604 | 0.10522 | 0.00 |
| Apr 11 2024 | 0.110515 | -0.000813 | -0.73% | 0.111255 | 0.112365 | 0.109936 | 0.00 |
| Apr 10 2024 | 0.111328 | 0.003331 | 3.08% | 0.108001 | 0.112148 | 0.106321 | 0.00 |
| Apr 09 2024 | 0.107997 | -0.00386 | -3.45% | 0.111744 | 0.111821 | 0.106795 | 0.00 |
| Apr 08 2024 | 0.111857 | 0.003535 | 3.26% | 0.103125 | 0.113927 | 0.103125 | 0.00 |
| Apr 07 2024 | 0.108322 | 0.000788 | 0.73% | 0.107407 | 0.109385 | 0.107385 | 0.00 |
| Apr 06 2024 | 0.107534 | 0.001374 | 1.29% | 0.105861 | 0.108647 | 0.1055 | 0.00 |
| Apr 05 2024 | 0.10616 | -0.000988 | -0.92% | 0.107153 | 0.10757 | 0.103953 | 0.00 |
| Apr 04 2024 | 0.107148 | 0.003635 | 3.51% | 0.103414 | 0.10814 | 0.101921 | 0.00 |
| Apr 03 2024 | 0.103513 | 0.000374 | 0.36% | 0.103125 | 0.104967 | 0.101874 | 0.00 |
| Apr 02 2024 | 0.103138 | -0.006982 | -6.34% | 0.109853 | 0.109868 | 0.101891 | 0.00 |
| Apr 01 2024 | 0.11012 | -0.000757 | -0.68% | 0.108725 | 0.11088 | 0.107704 | 0.00 |
| Mar 31 2024 | 0.110877 | 0.001908 | 1.75% | 0.109067 | 0.110899 | 0.109067 | 0.00 |
| Mar 30 2024 | 0.108969 | -0.000581 | -0.53% | 0.109532 | 0.110098 | 0.108797 | 0.00 |
