Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Estate Coupon Token | RECTEUR | Crypto | 2,474,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000666 | -0.58% | 0.114735 | 42,417,204.00 | 289,735.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115366 | 0.115767 | 0.114503 | 0.115401 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.114735 | EUR |
RECTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.021972 | 0.081857 | 0.001254 | 597.27 | 0.092763 | 422.18% |
RECTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.115367 | 0.002262 | 2.00% | 0.114931 | 0.11623 | 0.04665 | 0.00 |
| May 12 2024 | 0.113105 | 0.001267 | 1.13% | 0.111929 | 0.11361 | 0.111643 | 0.00 |
| May 11 2024 | 0.111837 | -0.000417 | -0.37% | 0.111976 | 0.11303 | 0.111425 | 0.00 |
| May 10 2024 | 0.112254 | -0.0035 | -3.02% | 0.115834 | 0.116561 | 0.110849 | 0.00 |
| May 09 2024 | 0.115754 | 0.003317 | 2.95% | 0.112753 | 0.116296 | 0.111986 | 0.00 |
| May 08 2024 | 0.112438 | -0.002546 | -2.21% | 0.114931 | 0.116054 | 0.112193 | 0.00 |
| May 07 2024 | 0.114984 | -0.001222 | -1.05% | 0.116296 | 0.118406 | 0.114761 | 0.00 |
| May 06 2024 | 0.116206 | -0.001583 | -1.34% | 0.129601 | 0.131668 | 0.115553 | 0.00 |
| May 05 2024 | 0.117789 | 0.000275 | 0.23% | 0.117743 | 0.118682 | 0.115848 | 0.00 |
| May 04 2024 | 0.117515 | 0.001661 | 1.43% | 0.115805 | 0.118447 | 0.115307 | 0.00 |
| May 03 2024 | 0.115854 | 0.00667 | 6.11% | 0.109158 | 0.116609 | 0.108585 | 0.00 |
| May 02 2024 | 0.109183 | 0.001247 | 1.16% | 0.107915 | 0.110005 | 0.105359 | 0.00 |
| May 01 2024 | 0.107936 | -0.005098 | -4.51% | 0.112555 | 0.112773 | 0.105141 | 0.00 |
| Apr 30 2024 | 0.113034 | -0.00487 | -4.13% | 0.117858 | 0.119448 | 0.109939 | 0.00 |
| Apr 29 2024 | 0.117905 | 0.00136 | 1.17% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
| Apr 28 2024 | 0.116545 | -0.000961 | -0.82% | 0.117648 | 0.119058 | 0.116274 | 0.00 |
| Apr 27 2024 | 0.117506 | -0.00067 | -0.57% | 0.118084 | 0.118212 | 0.115886 | 0.00 |
| Apr 26 2024 | 0.118176 | -0.000897 | -0.75% | 0.11911 | 0.119777 | 0.117404 | 0.00 |
| Apr 25 2024 | 0.119074 | 0.000026 | 0.02% | 0.118995 | 0.120458 | 0.116344 | 0.00 |
| Apr 24 2024 | 0.119048 | -0.003782 | -3.08% | 0.12316 | 0.124095 | 0.117724 | 0.00 |
| Apr 23 2024 | 0.12283 | -0.001474 | -1.19% | 0.124148 | 0.124805 | 0.122185 | 0.00 |
| Apr 22 2024 | 0.124304 | 0.003338 | 2.76% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
| Apr 21 2024 | 0.120966 | 0.000134 | 0.11% | 0.120539 | 0.12237 | 0.119601 | 0.00 |
| Apr 20 2024 | 0.120832 | 0.001692 | 1.42% | 0.118446 | 0.121733 | 0.117493 | 0.00 |
| Apr 19 2024 | 0.11914 | 0.000942 | 0.80% | 0.117861 | 0.121715 | 0.111933 | 0.00 |
| Apr 18 2024 | 0.118198 | 0.004245 | 3.73% | 0.114069 | 0.118966 | 0.112851 | 0.00 |
| Apr 17 2024 | 0.113952 | -0.004856 | -4.09% | 0.119033 | 0.120238 | 0.111207 | 0.00 |
| Apr 16 2024 | 0.118809 | 0.000596 | 0.50% | 0.118321 | 0.119812 | 0.115082 | 0.00 |
| Apr 15 2024 | 0.118213 | -0.004017 | -3.29% | 0.129601 | 0.131668 | 0.11681 | 0.00 |
| Apr 14 2024 | 0.12223 | 0.000138 | 0.11% | 0.120406 | 0.124754 | 0.11675 | 0.00 |
| Apr 13 2024 | 0.122092 | -0.003212 | -2.56% | 0.125447 | 0.127357 | 0.116057 | 0.00 |
