Raiden Historical Data - RDNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNUSD	Crypto	32,585,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004305	-0.67%	0.636428	0.626326	0.646531

Open	High	Low	Prev. Close	52 Week Range
0.640734	0.645164	0.634215	0.640734	0.235725 - 0.697256

Exchange	Time	Size	Trade Price	Currency
BINA	16:58:57	144.00	0.251685	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RDN	RDNEUR	RDNGBP	RDNBTC

RDNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.537874	0.645457	0.507495	2,680,324.00	0.098554	18.32%
1 Month	0.628292	0.645457	0.507495	2,680,324.00	0.008136	1.29%
3 Months	0.558695	0.678087	0.507495	2,680,324.00	0.077733	13.91%
6 Months	0.390271	0.697256	0.381378	2,680,324.00	0.246158	63.07%
1 Year	0.276857	0.697256	0.235725	2,680,324.00	0.359572	129.88%
3 Years	0.267416	3.90	0.07548	2,211,296.18	0.369013	137.99%
5 Years	0.236552	16,604.09	0.046601	1,679,983.26	0.399876	169.04%

RDNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.643422	0.001683	0.26%	0.641778	0.655703	0.630273	0.00
Jul 26 2024	0.641739	0.020447	3.29%	0.621703	0.644527	0.621703	0.00
Jul 25 2024	0.621292	0.003448	0.56%	0.617992	0.624605	0.600018	0.00
Jul 24 2024	0.617844	-0.005388	-0.86%	0.623371	0.634009	0.615985	0.00
Jul 23 2024	0.623232	-0.015418	-2.41%	0.638862	0.640097	0.618608	0.00
Jul 22 2024	0.63865	-0.003121	-0.49%	0.537874	0.645457	0.507495	2,680,324.00
Jul 21 2024	0.641771	0.006659	1.05%	0.634366	0.645388	0.622788	0.00
Jul 20 2024	0.635112	0.004178	0.66%	0.630742	0.639022	0.626834	0.00
Jul 19 2024	0.630934	0.026525	4.39%	0.604497	0.637375	0.598183	0.00
Jul 18 2024	0.604409	-0.001993	-0.33%	0.605602	0.615239	0.597524	0.00
Jul 17 2024	0.606401	-0.009572	-1.55%	0.615105	0.624627	0.603918	0.00
Jul 16 2024	0.615973	0.004106	0.67%	0.612848	0.617698	0.590612	0.00
Jul 15 2024	0.611867	0.034816	6.03%	0.537874	0.612762	0.507495	2,680,324.00
Jul 14 2024	0.577051	0.017338	3.10%	0.559763	0.58016	0.559763	0.00
Jul 13 2024	0.559713	0.012683	2.32%	0.547065	0.565059	0.546099	0.00
Jul 12 2024	0.54703	0.004993	0.92%	0.541953	0.553164	0.53465	0.00
Jul 11 2024	0.542037	-0.003752	-0.69%	0.544504	0.560799	0.539669	0.00
Jul 10 2024	0.545788	-0.002687	-0.49%	0.547516	0.561336	0.540281	0.00
Jul 09 2024	0.548475	0.013101	2.45%	0.53587	0.550354	0.531975	0.00
Jul 08 2024	0.535375	0.007521	1.42%	0.537874	0.549168	0.507495	2,680,324.00
Jul 07 2024	0.527854	-0.021767	-3.96%	0.549494	0.551699	0.527646	0.00
Jul 06 2024	0.549621	0.013905	2.60%	0.534606	0.552636	0.529673	0.00
Jul 05 2024	0.535716	-0.005084	-0.94%	0.537874	0.542792	0.507495	0.00
Jul 04 2024	0.5408	-0.028157	-4.95%	0.568536	0.570752	0.536353	0.00
Jul 03 2024	0.568957	-0.017032	-2.91%	0.586573	0.587707	0.560856	0.00
Jul 02 2024	0.585989	-0.00751	-1.27%	0.594169	0.597247	0.583396	0.00
Jul 01 2024	0.5935	0.000749	0.13%	0.628292	0.628685	0.590405	2,680,324.00
Jun 30 2024	0.592751	0.017771	3.09%	0.575421	0.594587	0.573119	0.00
Jun 29 2024	0.574979	0.004862	0.85%	0.569948	0.577513	0.569797	0.00
Jun 28 2024	0.570118	-0.011506	-1.98%	0.582221	0.587225	0.566446	0.00